Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PVC META Historical Data

PVC Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 3 AM $0.00483
+0.00%
$7.24 million $1,030
May 11, 12 AM $0.00397
+0.17%
$5.96 million $1,028
May 10, 10 PM $0.00395
-0.03%
$5.92 million $899
May 10, 7 PM $0.00393
-0.22%
$5.9 million $854
May 10, 6 PM $0.00395
+0.02%
$5.93 million $820
May 10, 5 PM $0.00395
+0.09%
$5.93 million $479
May 10, 4 PM $0.00392
-18.46%
$5.88 million $520
May 10, 3 PM $0
--%
$-- $627
May 10, 2 PM $0
--%
$-- $627
May 10, 8 AM $0.00386
--%
$5.8 million $461
May 10, 1 AM $0.00452
+0.04%
$6.78 million $1,513
May 9, 9 PM $0.00394
+0.00%
$5.92 million $1,261
May 9, 5 PM $0.00392
+3.37%
$5.88 million $1,255
May 9, 4 PM $0.00369
-10.36%
$5.54 million $1,162
May 9, 3 PM $0.00434
-13.06%
$6.5 million $1,347
May 9, 2 PM $0.00499
+4.28%
$7.48 million $1,789
May 9, 12 PM $0.00472
+5.91%
$7.08 million $1,761
May 9, 11 AM $0.00446
-7.79%
$6.69 million $1,527
May 9, 7 AM $0.00481
-0.07%
$7.22 million $1,565
May 9, 5 AM $0.00481
+0.00%
$7.22 million $1,564
May 9, 4 AM $0.00482
-0.33%
$7.23 million $1,376
May 9, 3 AM $0.00482
-1.36%
$7.23 million $1,203
May 9, 2 AM $0.00487
+2.16%
$7.3 million $941
May 9, 1 AM $0.00477
-1.43%
$7.15 million $463
May 9, 12 AM $0.00483
-0.28%
$7.25 million $472
May 8, 11 PM $0.00458
+0.00%
$6.87 million $435
May 8, 10 PM $0.00458
+0.00%
$6.87 million $435
May 8, 5 PM $0.00447
+0.00%
$6.71 million $374
May 8, 4 PM $0.00444
+0.20%
$6.66 million $265
May 8, 3 PM $0.00443
-2.42%
$6.64 million $248
May 8, 2 PM $0.00443
--%
$6.65 million $185
May 8, 1 PM $0
--%
$-- $0.001
May 8, 12 PM $0
--%
$-- $0.001
May 8, 11 AM $0
--%
$-- $0.001
May 8, 10 AM $0
--%
$-- $0.001
May 8, 4 AM $0.00468
+0.00%
$7.02 million $523
May 8, 3 AM $0.00471
+0.00%
$7.06 million $521
May 7, 10 PM $0.00472
--%
$7.08 million $555
May 7, 4 PM $0.00484
+0.00%
$7.27 million $1,512
May 7, 3 PM $0.00482
+0.00%
$7.23 million $1,475
May 7, 2 PM $0.00468
+1.02%
$7.02 million $1,444
May 7, 1 PM $0.00476
+5.55%
$7.14 million $1,316
May 7, 12 PM $0.00451
+0.53%
$6.76 million $1,523
May 7, 11 AM $0.00449
+0.00%
$6.73 million $1,539
May 7, 10 AM $0.00448
-2.05%
$6.72 million $1,562
May 7, 9 AM $0.00457
+0.00%
$-- $2,137
May 7, 8 AM $0.00457
+1.93%
$6.85 million $2,097
May 7, 7 AM $0.00457
+2.12%
$6.86 million $2,495
May 7, 5 AM $0.00448
+0.00%
$6.72 million $2,604
May 7, 3 AM $0.00445
-6.80%
$6.68 million $2,821