Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PVC META Historical Data

PVC Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 3 PM $0.00493
+0.34%
$7.4 million $677
May 3, 2 PM $0.00488
-0.06%
$7.33 million $712
May 3, 1 PM $0.00504
+0.00%
$7.56 million $650
May 3, 12 PM $0.00486
+0.00%
$7.29 million $654
May 3, 11 AM $0.00486
+0.00%
$7.29 million $641
May 3, 10 AM $0.00474
-0.46%
$7.11 million $656
May 3, 9 AM $0.00476
-1.82%
$7.14 million $505
May 3, 8 AM $0.00485
-0.80%
$7.27 million $472
May 3, 7 AM $0.0049
+0.75%
$7.36 million $461
May 3, 5 AM $0.00489
-0.85%
$7.34 million $429
May 3, 4 AM $0.00492
--%
$7.39 million $433
May 3, 3 AM $0
--%
$-- $396
May 3, 2 AM $0
--%
$-- $396
May 2, 7 PM $0.00476
-0.42%
$7.14 million $246
May 2, 6 PM $0.00478
-1.71%
$7.17 million $241
May 2, 5 PM $0.00484
+1.17%
$7.26 million $222
May 2, 4 PM $0.00484
+0.16%
$7.25 million $205
May 2, 3 PM $0.00483
+0.73%
$7.24 million $175
May 2, 2 PM $0.00479
+0.36%
$7.19 million $159
May 2, 1 PM $0.00486
+0.50%
$7.29 million $151
May 2, 12 PM $0.00478
-1.55%
$7.17 million $137
May 2, 11 AM $0.00478
-0.70%
$7.17 million $301
May 2, 10 AM $0.00481
+0.00%
$7.22 million $282
May 2, 8 AM $0.00464
+0.00%
$6.96 million $289
May 2, 7 AM $0.00484
+4.22%
$7.25 million $381
May 2, 5 AM $0.00488
--%
$7.31 million $383
May 1, 11 PM $0.00464
--%
$6.96 million $0
May 1, 10 PM $0
--%
$-- $0.001
May 1, 8 PM $0
--%
$-- $1,306
May 1, 1 PM $0.00488
+0.30%
$7.32 million $1,395
May 1, 12 PM $0.00488
-0.90%
$7.32 million $1,306
May 1, 11 AM $0
--%
$-- $1,165
May 1, 5 AM $0.00481
+0.11%
$7.21 million $1,046
May 1, 4 AM $0.0048
-0.39%
$7.2 million $1,003
May 1, 3 AM $0.00482
+0.00%
$7.23 million $993
Apr 30, 10 PM $0.00475
--%
$7.12 million $581
Apr 30, 9 PM $0
--%
$-- $473
Apr 30, 3 PM $0.00483
+2.23%
$7.24 million $261
Apr 30, 2 PM $0.00451
+0.01%
$6.77 million $253
Apr 30, 9 AM $0.00499
+0.32%
$7.49 million $333
Apr 30, 7 AM $0.00463
+0.00%
$6.95 million $938
Apr 30, 6 AM $0.00465
+0.00%
$6.97 million $927
Apr 30, 2 AM $0.00462
+0.00%
$6.93 million $926
Apr 30, 1 AM $0.00462
--%
$6.93 million $0.001
Apr 30, 12 AM $0
--%
$-- $0.001
Apr 29, 6 PM $0.00461
-0.39%
$6.91 million $902
Apr 29, 3 PM $0.00462
-0.02%
$6.93 million $819
Apr 29, 2 PM $0.00466
+0.00%
$6.98 million $778
Apr 29, 1 PM $0.00468
+0.00%
$7.02 million $777
Apr 29, 12 PM $0.00468
-0.21%
$7.02 million $755