PVC META Historical Data

PVC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.00926
-0.80%
$ 13.89 million $ 10,131
Aug 23, 2025 $ 0.00928
-2.01%
$ 13.93 million $ 7,596
Aug 22, 2025 $ 0.00946
+4.75%
$ 14.24 million $ 12,018
Aug 21, 2025 $ 0.00903
-3.63%
$ 13.53 million $ 9,937
Aug 20, 2025 $ 0.00948
+5.76%
$ 14.08 million $ 11,198
Aug 19, 2025 $ 0.00908
-1.54%
$ 13.49 million $ 10,222
Aug 18, 2025 $ 0.00926
-0.93%
$ 13.89 million $ 9,519
Aug 17, 2025 $ 0.00935
+1.44%
$ 14.02 million $ 5,908
Aug 16, 2025 $ 0.00919
+1.10%
$ 13.78 million $ 4,529
Aug 15, 2025 $ 0.00912
-2.34%
$ 13.67 million $ 10,201
Aug 14, 2025 $ 0.0093
-0.65%
$ 13.96 million $ 17,258
Aug 13, 2025 $ 0.00937
-0.41%
$ 14.06 million $ 11,288
Aug 12, 2025 $ 0.00942
+4.13%
$ 14.13 million $ 9,525
Aug 11, 2025 $ 0.00907
-0.10%
$ 13.6 million $ 11,769
Aug 10, 2025 $ 0.00905
-0.46%
$ 13.57 million $ 6,137
Aug 9, 2025 $ 0.00907
+0.10%
$ 13.61 million $ 5,146
Aug 8, 2025 $ 0.00906
+0.62%
$ 13.59 million $ 6,889
Aug 7, 2025 $ 0.00899
+0.71%
$ 13.48 million $ 5,286
Aug 6, 2025 $ 0.00892
+1.88%
$ 13.38 million $ 5,926
Aug 5, 2025 $ 0.0088
-1.81%
$ 13.21 million $ 8,363
Aug 4, 2025 $ 0.00896
+1.65%
$ 13.44 million $ 6,012
Aug 3, 2025 $ 0.0088
-92.29%
$ 13.22 million $ 6,722
Aug 2, 2025 $ 0.0666
+629.17%
$ 99.02 million $ 14,806
Aug 1, 2025 $ 0.0167
+80.94%
$ 13.73 million $ 2,183
Jul 31, 2025 $ 0.00927
-3.67%
$ 13.9 million $ 13,006
Jul 30, 2025 $ 0.00952
+0.18%
$ 14.28 million $ 17,676
Jul 29, 2025 $ 0.00949
-3.15%
$ 14.24 million $ 17,981
Jul 28, 2025 $ 0.00981
-2.24%
$ 14.71 million $ 23,875
Jul 27, 2025 $ 0.01
+4.64%
$ 15.03 million $ 14,996
Jul 26, 2025 $ 0.00953
+0.53%
$ 14.3 million $ 7,304
Jul 25, 2025 $ 0.00947
+1.17%
$ 14.21 million $ 17,999
Jul 24, 2025 $ 0.00938
+0.68%
$ 14.08 million $ 24,184
Jul 23, 2025 $ 0.00932
-1.19%
$ 13.98 million $ 33,440
Jul 22, 2025 $ 0.00944
+2.04%
$ 14.15 million $ 18,443
Jul 21, 2025 $ 0.00923
+1.66%
$ 13.85 million $ 17,184
Jul 20, 2025 $ 0.00912
+3.31%
$ 13.67 million $ 13,066
Jul 19, 2025 $ 0.00882
+0.21%
$ 13.23 million $ 9,365
Jul 18, 2025 $ 0.00879
+1.39%
$ 13.19 million $ 22,200
Jul 17, 2025 $ 0.0087
+0.16%
$ 13.05 million $ 26,505
Jul 16, 2025 $ 0.00868
+2.28%
$ 13.03 million $ 10,194
Jul 15, 2025 $ 0.0085
+0.80%
$ 12.75 million $ 10,867
Jul 14, 2025 $ 0.00844
-0.83%
$ 12.66 million $ 8,946
Jul 13, 2025 $ 0.0085
+1.09%
$ 12.76 million $ 5,041
Jul 12, 2025 $ 0.00841
-1.44%
$ 12.61 million $ 5,518
Jul 11, 2025 $ 0.00852
+0.75%
$ 12.79 million $ 12,077
Jul 10, 2025 $ 0.00846
+0.10%
$ 12.69 million $ 6,044
Jul 9, 2025 $ 0.00845
+0.83%
$ 12.67 million $ 5,991
Jul 8, 2025 $ 0.00838
+0.21%
$ 12.56 million $ 4,234
Jul 7, 2025 $ 0.00836
-0.27%
$ 12.54 million $ 4,472
Jul 6, 2025 $ 0.00838
+0.11%
$ 12.57 million $ 3,868