PVC META Historical Data

PVC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.00839
-0.46%
$ 12.59 million $ 5,315
Jun 17, 2025 $ 0.00843
-0.25%
$ 12.65 million $ 4,978
Jun 16, 2025 $ 0.00846
+0.33%
$ 12.69 million $ 6,069
Jun 15, 2025 $ 0.00844
+0.45%
$ 12.66 million $ 2,511
Jun 14, 2025 $ 0.00839
-1.22%
$ 12.59 million $ 3,284
Jun 13, 2025 $ 0.00849
-0.39%
$ 12.74 million $ 6,127
Jun 12, 2025 $ 0.00849
-1.66%
$ 12.73 million $ 4,250
Jun 11, 2025 $ 0.00872
-0.60%
$ -- $ 5,465
Jun 10, 2025 $ 0.00882
+0.90%
$ 13.24 million $ 4,859
Jun 9, 2025 $ 0.00873
+1.92%
$ 13.09 million $ 3,409
Jun 8, 2025 $ 0.00856
-0.72%
$ 12.84 million $ 1,778
Jun 7, 2025 $ 0.00858
+1.27%
$ 12.86 million $ 3,733
Jun 6, 2025 $ 0.00847
+0.58%
$ 12.71 million $ 4,332
Jun 5, 2025 $ 0.00844
-2.82%
$ 12.66 million $ 8,068
May 28, 2025 $ 0.00917
-1.53%
$ -- $ 0.001
May 27, 2025 $ 0.00931
+1.98%
$ 13.97 million $ 0.001
May 26, 2025 $ 0.00914
+1.76%
$ 13.7 million $ 0
May 25, 2025 $ 0.00899
-1.23%
$ 13.49 million $ 0
May 24, 2025 $ 0.00911
+4.01%
$ 13.66 million $ 0.0001
May 23, 2025 $ 0.00876
-5.68%
$ 13.14 million $ 0.001
May 22, 2025 $ 0.00929
+2.26%
$ 13.93 million $ 0.001
May 21, 2025 $ 0.00907
+2.93%
$ 13.6 million $ 0.001
May 20, 2025 $ 0.00881
-1.84%
$ 13.21 million $ 2,394
May 19, 2025 $ 0.00897
-5.04%
$ 13.46 million $ 851
May 18, 2025 $ 0.00945
+7.09%
$ 14.17 million $ 2,016
May 17, 2025 $ 0.00882
-3.51%
$ 13.23 million $ 6,885
May 16, 2025 $ 0.00915
-0.87%
$ 13.73 million $ 6,440
May 15, 2025 $ 0.00923
+0.07%
$ 13.85 million $ 10,333
May 14, 2025 $ 0.0092
-0.61%
$ 13.8 million $ 0.001
May 13, 2025 $ 0.00937
+3.86%
$ 14.06 million $ 9,635
May 12, 2025 $ 0.00929
-0.39%
$ 13.94 million $ 17,765
May 11, 2025 $ 0.00935
-1.27%
$ 14.03 million $ 9,983
May 10, 2025 $ 0.00947
-2.19%
$ 14.21 million $ 13,417
May 9, 2025 $ 0.00962
+4.38%
$ 14.43 million $ 9,163
May 8, 2025 $ 0.00922
+3.04%
$ 13.82 million $ 7,363
May 7, 2025 $ 0.00893
-0.71%
$ 13.39 million $ 4,270
May 6, 2025 $ 0.00895
-0.21%
$ 13.42 million $ 5,275
May 5, 2025 $ 0.00897
+1.50%
$ 13.45 million $ 5,568
May 4, 2025 $ 0.00882
-2.10%
$ 13.22 million $ 3,875
May 3, 2025 $ 0.00902
-0.90%
$ 13.52 million $ 3,586
May 2, 2025 $ 0.00908
-0.38%
$ 13.61 million $ 3,702
May 1, 2025 $ 0.0091
-0.70%
$ 13.65 million $ 3,007
Apr 30, 2025 $ 0.00917
-1.28%
$ 13.75 million $ 4,906
Apr 29, 2025 $ 0.00927
-0.93%
$ -- $ 3,840
Apr 28, 2025 $ 0.00935
+0.04%
$ 14.03 million $ 4,389
Apr 27, 2025 $ 0.00935
-1.35%
$ 14.03 million $ 4,464
Apr 26, 2025 $ 0.00949
+0.92%
$ 14.23 million $ 5,491
Apr 25, 2025 $ 0.00939
-0.38%
$ 14.09 million $ 5,413
Apr 24, 2025 $ 0.00943
-0.06%
$ 14.15 million $ 7,718
Apr 23, 2025 $ 0.00948
-1.07%
$ 14.22 million $ 10,271