PVC META Historical Data

PVC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $ 0.0041
+0.04%
$ 6.15 million $ 2,744
Aug 2, 6 AM $ 0.0041
+0.06%
$ 6.14 million $ 2,814
Aug 2, 5 AM $ 0.0041
-0.24%
$ 6.14 million $ 2,740
Aug 2, 4 AM $ 0.0041
+0.22%
$ 6.15 million $ 2,465
Aug 2, 3 AM $ 0.00409
+0.22%
$ 6.13 million $ 2,397
Aug 2, 2 AM $ 0.00407
+0.33%
$ 6.11 million $ 2,320
Aug 2, 1 AM $ 0.00406
+0.30%
$ 6.09 million $ 2,275
Aug 2, 12 AM $ 0.00404
-0.18%
$ 6.06 million $ 2,186
Aug 1, 11 PM $ 0.00405
+0.00%
$ 6.07 million $ 2,148
Aug 1, 9 PM $ 0.00404
+0.00%
$ 6.06 million $ 2,196
Aug 1, 8 PM $ 0.00404
-0.08%
$ 6.06 million $ 2,209
Aug 1, 7 PM $ 0.00405
+0.07%
$ 6.07 million $ 2,241
Aug 1, 6 PM $ 0.00404
-0.22%
$ 6.06 million $ 2,145
Aug 1, 5 PM $ 0.00405
-0.16%
$ 6.08 million $ 2,050
Aug 1, 4 PM $ 0.00406
+0.37%
$ 6.09 million $ 1,957
Aug 1, 3 PM $ 0.00405
-0.14%
$ 6.07 million $ 1,929
Aug 1, 2 PM $ 0.00409
+0.19%
$ 6.13 million $ 1,905
Aug 1, 1 PM $ 0.00408
+0.12%
$ 6.12 million $ 2,114
Aug 1, 12 PM $ 0.00405
-0.17%
$ 6.08 million $ 2,357
Aug 1, 11 AM $ 0.00406
+0.00%
$ 6.09 million $ 2,379
Aug 1, 10 AM $ 0.00406
-0.74%
$ 6.09 million $ 2,461
Aug 1, 9 AM $ 0.0041
-0.12%
$ 6.14 million $ 2,415
Aug 1, 8 AM $ 0.0041
-0.66%
$ 6.15 million $ 2,532
Aug 1, 7 AM $ 0.00413
+0.09%
$ 6.2 million $ 2,530
Aug 1, 6 AM $ 0.00413
-0.03%
$ 6.19 million $ 2,661
Aug 1, 5 AM $ 0.00413
-0.05%
$ 6.19 million $ 2,687
Aug 1, 4 AM $ 0.00413
+0.09%
$ 6.19 million $ 2,710
Aug 1, 3 AM $ 0.00412
-0.10%
$ 6.17 million $ 2,726
Aug 1, 2 AM $ 0.00412
+0.10%
$ 6.18 million $ 2,862
Aug 1, 1 AM $ 0.00411
+0.07%
$ 6.17 million $ 2,847
Aug 1, 12 AM $ 0.00411
+0.17%
$ 6.16 million $ 3,074
Jul 31, 11 PM $ 0.0041
+0.00%
$ 6.15 million $ 3,103
Jul 31, 10 PM $ 0.0041
+0.00%
$ 6.15 million $ 3,181
Jul 31, 9 PM $ 0.0041
+0.13%
$ 6.15 million $ 3,199
Jul 31, 8 PM $ 0.0041
-0.25%
$ 6.15 million $ 3,183
Jul 31, 6 PM $ 0.00411
-0.05%
$ 6.17 million $ 3,220
Jul 31, 5 PM $ 0.00412
+0.22%
$ 6.19 million $ 3,133
Jul 31, 4 PM $ 0.00411
+0.21%
$ 6.17 million $ 3,277
Jul 31, 3 PM $ 0.0041
-0.03%
$ 6.15 million $ 3,274
Jul 31, 2 PM $ 0.0041
-0.27%
$ 6.15 million $ 3,216
Jul 31, 1 PM $ 0.00411
-0.64%
$ 6.17 million $ 3,022
Jul 31, 12 PM $ 0.00414
+0.06%
$ 6.21 million $ 2,776
Jul 31, 11 AM $ 0.00414
-0.09%
$ 6.21 million $ 2,918
Jul 31, 10 AM $ 0.00413
+0.20%
$ 6.2 million $ 3,129
Jul 31, 9 AM $ 0.00413
-0.47%
$ 6.19 million $ 3,427
Jul 31, 8 AM $ 0.00415
-0.24%
$ 6.23 million $ 3,379
Jul 31, 7 AM $ 0.00416
+0.23%
$ 6.24 million $ 3,349
Jul 31, 6 AM $ 0.00416
+0.12%
$ 6.24 million $ 3,487
Jul 31, 5 AM $ 0.00415
+0.17%
$ 6.22 million $ 3,633
Jul 31, 4 AM $ 0.00414
+0.20%
$ 6.21 million $ 3,608