Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PVC META Historical Data

PVC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2 AM $0.00483
+0.40%
$7.24 million $13,448
Sep 18, 1 AM $0.00481
+0.77%
$7.21 million $12,575
Sep 18, 12 AM $0.00477
-0.30%
$7.16 million $12,737
Sep 17, 11 PM $0.00478
+0.34%
$7.17 million $12,653
Sep 17, 10 PM $0.00476
+0.06%
$7.14 million $13,064
Sep 17, 9 PM $0.00476
+0.00%
$7.14 million $13,123
Sep 17, 8 PM $0.00476
+0.12%
$7.14 million $13,083
Sep 17, 7 PM $0.00475
+0.63%
$7.12 million $12,968
Sep 17, 6 PM $0.00471
-0.14%
$7.07 million $9,978
Sep 17, 5 PM $0.00472
+0.14%
$7.08 million $12,476
Sep 17, 4 PM $0.00471
+0.10%
$7.07 million $12,452
Sep 17, 3 PM $0.00471
+0.10%
$7.07 million $13,148
Sep 17, 2 PM $0.00471
-0.06%
$7.06 million $19,061
Sep 17, 1 PM $0.00472
-0.34%
$7.07 million $18,397
Sep 17, 12 PM $0.00474
+0.58%
$7.1 million $18,470
Sep 17, 11 AM $0.0047
+0.10%
$7.06 million $17,715
Sep 17, 10 AM $0.0047
-0.29%
$7.05 million $17,932
Sep 17, 9 AM $0.00472
-0.03%
$7.08 million $17,931
Sep 17, 8 AM $0.00471
+0.05%
$7.07 million $18,003
Sep 17, 7 AM $0.00471
-0.09%
$7.07 million $18,237
Sep 17, 6 AM $0.00472
-0.01%
$7.07 million $17,016
Sep 17, 5 AM $0.00472
+0.18%
$7.08 million $18,731
Sep 17, 4 AM $0.00471
-0.03%
$7.07 million $18,763
Sep 17, 3 AM $0.00472
+0.06%
$7.07 million $18,830
Sep 17, 2 AM $0.00471
-0.18%
$7.07 million $18,813
Sep 17, 1 AM $0.00472
+0.07%
$7.09 million $18,859
Sep 17, 12 AM $0.00472
-0.12%
$7.09 million $18,481
Sep 16, 11 PM $0.00473
+0.79%
$7.09 million $18,477
Sep 16, 10 PM $0.00469
-0.06%
$7.03 million $17,876
Sep 16, 9 PM $0.0047
-0.01%
$7.05 million $18,218
Sep 16, 8 PM $0.00469
-0.05%
$7.04 million $18,771
Sep 16, 7 PM $0.00469
+0.40%
$7.04 million $18,924
Sep 16, 6 PM $0.00467
+0.10%
$7 million $18,388
Sep 16, 5 PM $0.00466
-0.06%
$6.99 million $17,491
Sep 16, 4 PM $0.00466
+0.36%
$6.99 million $17,762
Sep 16, 3 PM $0.00465
+1.08%
$6.97 million $17,194
Sep 16, 2 PM $0.00459
-0.24%
$6.89 million $10,695
Sep 16, 1 PM $0.00461
+0.03%
$6.91 million $10,993
Sep 16, 12 PM $0.00461
-0.22%
$6.92 million $11,497
Sep 16, 11 AM $0.00462
+0.45%
$6.93 million $11,378
Sep 16, 10 AM $0.0046
+0.11%
$6.9 million $11,208
Sep 16, 9 AM $0.00459
+0.39%
$6.89 million $11,264
Sep 16, 8 AM $0.00457
-0.37%
$6.86 million $11,049
Sep 16, 7 AM $0.00459
-0.59%
$6.88 million $10,905
Sep 16, 6 AM $0.00461
-0.18%
$6.92 million $10,844
Sep 16, 5 AM $0.00462
+0.05%
$6.93 million $11,184
Sep 16, 4 AM $0.00462
+0.05%
$6.93 million $11,098
Sep 16, 3 AM $0.00462
+0.15%
$6.93 million $10,850
Sep 16, 2 AM $0.00461
+0.37%
$6.92 million $10,792
Sep 16, 1 AM $0.0046
-0.48%
$6.9 million $10,306