PVC META Historical Data

PVC Page 7
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.00407
+0.00%
$ 6.1 million $ 15,030
2:39 PM $ 0.00407
+0.00%
$ 6.1 million $ 15,055
2:37 PM $ 0.00407
-0.12%
$ 6.1 million $ 14,964
2:36 PM $ 0.00408
-0.07%
$ 6.1 million $ 14,919
2:34 PM $ 0.00409
-0.12%
$ 6.13 million $ 14,841
2:33 PM $ 0.00409
+0.48%
$ 6.13 million $ 14,476
2:32 PM $ 0.00406
+0.00%
$ 6.13 million $ 14,464
2:31 PM $ 0.00406
+0.00%
$ 6.13 million $ 14,464
2:28 PM $ 0.00407
+0.00%
$ 6.1 million $ 14,454
2:27 PM $ 0.00406
+0.00%
$ 6.1 million $ 14,408
2:26 PM $ 0.00406
+0.00%
$ 6.1 million $ 14,408
2:24 PM $ 0.00406
+0.00%
$ 6.1 million $ 14,383
2:21 PM $ 0.00406
+0.00%
$ 6.1 million $ 14,442
2:20 PM $ 0.00406
+0.23%
$ 6.1 million $ 14,366
2:19 PM $ 0.00405
-0.05%
$ 6.08 million $ 14,307
2:17 PM $ 0.00405
+0.00%
$ 6.08 million $ 14,198
2:16 PM $ 0.00406
-0.23%
$ 6.08 million $ 14,198
2:15 PM $ 0.00407
-0.09%
$ 6.08 million $ 14,161
2:14 PM $ 0.00407
-0.04%
$ 6.11 million $ 14,066
2:13 PM $ 0.00404
+0.00%
$ 6.11 million $ 14,036
2:12 PM $ 0.00404
+0.00%
$ 6.11 million $ 13,836
2:11 PM $ 0.00404
+0.05%
$ 6.11 million $ 13,836
2:10 PM $ 0.00404
+0.11%
$ 6.11 million $ 13,774
2:09 PM $ 0.00403
+0.00%
$ 6.04 million $ 13,740
2:08 PM $ 0.00403
+0.00%
$ 6.04 million $ 13,657
2:07 PM $ 0.00402
+0.04%
$ 6.04 million $ 13,657
2:06 PM $ 0.00402
+0.00%
$ 6.04 million $ 13,622
2:05 PM $ 0.00402
+0.00%
$ 6.04 million $ 13,522
2:04 PM $ 0.00402
+0.00%
$ 6.03 million $ 13,522
2:02 PM $ 0.00402
+0.23%
$ 6.03 million $ 13,299
2:01 PM $ 0.004
-0.05%
$ 6.03 million $ 13,299
2:00 PM $ 0.00401
+0.41%
$ 6.03 million $ 13,111
Download