Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PVC META Historical Data

PVC Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 6 AM $0.00476
+0.16%
$7.14 million $479
Apr 25, 5 AM $0.00477
+0.18%
$7.16 million $354
Apr 25, 4 AM $0.00477
-0.06%
$7.15 million $837
Apr 25, 3 AM $0
--%
$-- $819
Apr 25, 2 AM $0
--%
$-- $0.001
Apr 25, 1 AM $0
--%
$-- $0.001
Apr 24, 4 PM $0.00477
-0.25%
$7.15 million $941
Apr 24, 1 PM $0.00479
+0.08%
$7.18 million $913
Apr 24, 12 PM $0.00479
+0.11%
$7.18 million $893
Apr 24, 11 AM $0.00478
-0.04%
$7.17 million $866
Apr 24, 5 AM $0.00473
-0.11%
$7.09 million $1,046
Apr 24, 4 AM $0.00474
-0.19%
$7.12 million $1,047
Apr 24, 3 AM $0.00475
+0.00%
$7.13 million $1,041
Apr 24, 12 AM $0.00478
--%
$7.17 million $998
Apr 23, 11 PM $0
--%
$-- $0
Apr 23, 5 PM $0.00476
-0.54%
$7.14 million $1,019
Apr 23, 4 PM $0.00479
+0.04%
$7.18 million $1,023
Apr 23, 3 PM $0.00478
+0.33%
$7.18 million $971
Apr 23, 11 AM $0.00474
+0.00%
$7.11 million $1,711
Apr 23, 10 AM $0.00474
-0.38%
$7.1 million $1,533
Apr 23, 8 AM $0.00476
+0.00%
$7.14 million $1,298
Apr 23, 2 AM $0.00475
+0.00%
$7.13 million $2,225
Apr 23, 1 AM $0.00476
+0.00%
$7.13 million $2,212
Apr 23, 12 AM $0.00475
--%
$7.13 million $2,162
Apr 22, 5 PM $0.00481
-0.24%
$7.21 million $2,241
Apr 22, 4 PM $0.00482
-0.35%
$7.23 million $3,147
Apr 22, 3 PM $0.00486
+0.25%
$7.29 million $3,144
Apr 22, 2 PM $0.00485
+0.00%
$7.27 million $3,088
Apr 22, 1 PM $0.00485
+0.78%
$7.27 million $2,895
Apr 22, 12 PM $0.0048
+0.00%
$7.2 million $2,666
Apr 22, 9 AM $0.00481
+0.01%
$7.22 million $2,716
Apr 22, 8 AM $0.00481
-0.10%
$7.22 million $2,685
Apr 22, 7 AM $0.00482
-0.14%
$7.23 million $2,539
Apr 22, 6 AM $0.00482
-0.37%
$7.24 million $2,259
Apr 22, 5 AM $0.00484
+0.68%
$7.26 million $2,357
Apr 22, 4 AM $0.00481
-0.12%
$7.21 million $2,137
Apr 22, 3 AM $0.00482
+0.22%
$7.22 million $2,176
Apr 22, 2 AM $0.0048
--%
$7.2 million $1,978
Apr 22, 1 AM $0
--%
$-- $2,008
Apr 21, 7 PM $0.00475
-0.03%
$7.12 million $1,972
Apr 21, 5 PM $0.00475
--%
$7.12 million $1,894
Apr 21, 4 PM $0
--%
$-- $1
Apr 21, 10 AM $0.0048
+0.55%
$7.21 million $1,168
Apr 21, 9 AM $0.00477
-0.32%
$7.16 million $1,086
Apr 21, 8 AM $0.00478
+0.02%
$7.18 million $910
Apr 21, 6 AM $0.00475
+0.04%
$7.12 million $832
Apr 21, 5 AM $0.00476
+0.07%
$7.14 million $764
Apr 21, 4 AM $0.00476
+0.00%
$7.14 million $601
Apr 21, 3 AM $0.00476
+0.00%
$7.14 million $554
Apr 21, 2 AM $0.00476
-0.02%
$7.14 million $552