Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PVC META Historical Data

PVC Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2 AM $0.00476
-0.02%
$7.14 million $552
Apr 21, 12 AM $0.00475
+0.00%
$7.12 million $496
Apr 20, 7 PM $0.00476
+0.00%
$7.14 million $494
Apr 20, 6 PM $0.00476
+0.19%
$7.14 million $486
Apr 20, 5 PM $0.00475
+0.22%
$7.12 million $441
Apr 20, 4 PM $0.00472
-0.66%
$7.08 million $335
Apr 20, 3 PM $0.00474
+0.10%
$7.11 million $285
Apr 20, 1 PM $0.00477
+0.00%
$7.16 million $346
Apr 20, 12 PM $0.00474
+1.46%
$7.1 million $389
Apr 20, 11 AM $0.00463
-1.87%
$6.95 million $323
Apr 20, 10 AM $0.00472
+0.00%
$7.08 million $1,283
Apr 20, 9 AM $0.0047
-9.10%
$7.05 million $1,284
Apr 20, 8 AM $0.00475
+0.12%
$7.12 million $1,334
Apr 20, 7 AM $0.00472
+0.00%
$7.08 million $1,164
Apr 20, 6 AM $0.00471
+0.65%
$7.06 million $1,235
Apr 20, 5 AM $0.00468
-0.35%
$7.02 million $1,218
Apr 20, 2 AM $0.00469
+0.00%
$7.04 million $2
Apr 20, 1 AM $0
--%
$-- $2
Apr 19, 7 PM $0.00472
+0.30%
$7.08 million $1,567
Apr 19, 6 PM $0.00471
+0.07%
$7.06 million $1,562
Apr 19, 3 PM $0.00474
-0.07%
$7.11 million $1,566
Apr 19, 2 PM $0.00473
+0.03%
$7.1 million $1,548
Apr 19, 1 PM $0.00473
+0.00%
$7.09 million $1,454
Apr 19, 11 AM $0.00469
+0.00%
$7.04 million $532
Apr 19, 10 AM $0.00467
-0.52%
$7 million $533
Apr 19, 8 AM $0.00468
+0.00%
$7.02 million $536
Apr 19, 7 AM $0.00469
-0.05%
$7.03 million $517
Apr 19, 6 AM $0.00468
-0.11%
$7.02 million $460
Apr 19, 5 AM $0.00469
+0.00%
$7.04 million $407
Apr 19, 4 AM $0.00469
-0.08%
$7.03 million $451
Apr 19, 3 AM $0.00469
-0.17%
$7.04 million $395
Apr 19, 2 AM $0
--%
$-- $192
Apr 18, 7 PM $0.00475
--%
$7.13 million $699
Apr 18, 1 PM $0.00476
-0.02%
$7.14 million $1,359
Apr 18, 12 PM $0.00475
+0.00%
$7.12 million $1,533
Apr 18, 11 AM $0.00477
+0.00%
$7.16 million $2,001
Apr 18, 10 AM $0.00476
+0.02%
$7.14 million $2,000
Apr 18, 5 AM $0.00486
+0.16%
$7.29 million $2,216
Apr 18, 4 AM $0.00483
-0.55%
$7.25 million $2,163
Apr 18, 3 AM $0.00486
+0.00%
$7.29 million $2,165
Apr 18, 2 AM $0.00485
-0.05%
$7.28 million $2,164
Apr 18, 1 AM $0.00485
-0.16%
$7.28 million $2,047
Apr 17, 11 PM $0.00485
+0.00%
$7.28 million $1,800
Apr 17, 10 PM $0.00485
+0.18%
$7.28 million $1,821
Apr 17, 8 PM $0.00484
-0.07%
$7.26 million $2,605
Apr 17, 7 PM $0.00484
+0.07%
$7.26 million $2,595
Apr 17, 6 PM $0.00483
-0.02%
$7.25 million $2,676
Apr 17, 3 PM $0.00485
+0.05%
$7.27 million $2,895
Apr 17, 2 PM $0.00485
+0.86%
$7.27 million $2,305
Apr 17, 1 PM $0.00481
+0.00%
$7.21 million $2,036