Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PVC META Historical Data

PVC Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 1 PM $0.00481
+0.00%
$7.21 million $2,036
Apr 17, 12 PM $0.00477
+0.00%
$7.15 million $2,029
Apr 17, 11 AM $0.00479
+0.57%
$7.19 million $1,549
Apr 17, 9 AM $0.00477
+0.36%
$7.16 million $1,498
Apr 17, 8 AM $0.00475
+0.02%
$7.13 million $1,524
Apr 17, 6 AM $0.00475
+0.06%
$7.13 million $1,476
Apr 17, 3 AM $0.00477
+0.00%
$7.16 million $1,611
Apr 17, 12 AM $0.00479
-0.09%
$7.19 million $1,620
Apr 16, 11 PM $0.0048
+0.49%
$7.21 million $1,625
Apr 16, 10 PM $0.00479
+0.03%
$7.18 million $1,504
Apr 16, 9 PM $0.00481
+0.00%
$7.21 million $811
Apr 16, 8 PM $0.0048
-0.53%
$7.2 million $798
Apr 16, 7 PM $0.00483
+0.47%
$7.24 million $624
Apr 16, 6 PM $0.00481
+0.27%
$7.21 million $646
Apr 16, 5 PM $0.00479
+1.38%
$7.18 million $574
Apr 16, 4 PM $0.00474
+0.00%
$7.11 million $613
Apr 16, 3 PM $0.00474
+0.41%
$7.11 million $613
Apr 16, 2 PM $0.00469
-0.76%
$7.04 million $599
Apr 16, 1 PM $0.00473
+0.07%
$7.1 million $602
Apr 16, 10 AM $0.00474
+0.00%
$7.11 million $2,152
Apr 16, 9 AM $0.00474
+0.20%
$7.11 million $2,124
Apr 16, 8 AM $0.00473
-0.11%
$7.09 million $2,058
Apr 16, 6 AM $0.00475
+0.00%
$7.13 million $2,009
Apr 16, 4 AM $0.00475
+0.03%
$7.13 million $1,928
Apr 16, 2 AM $0.00476
--%
$7.14 million $2,222
Apr 15, 7 PM $0.00476
+0.19%
$7.14 million $2,169
Apr 15, 6 PM $0.00475
+0.30%
$7.12 million $2,101
Apr 15, 5 PM $0.00473
+0.05%
$7.1 million $2,079
Apr 15, 4 PM $0.00473
+0.14%
$7.09 million $1,978
Apr 15, 3 PM $0.00472
-0.05%
$7.08 million $1,970
Apr 15, 10 AM $0.00474
-0.01%
$7.1 million $1,006
Apr 15, 4 AM $0.00474
+0.00%
$7.11 million $4,540
Apr 15, 1 AM $0.00474
--%
$7.11 million $4,390
Apr 15, 12 AM $0
--%
$-- $0
Apr 14, 6 PM $0.00475
-0.09%
$7.12 million $4,786
Apr 14, 4 PM $0.00477
+0.00%
$7.16 million $5,489
Apr 14, 1 PM $0.00474
-0.06%
$7.11 million $5,985
Apr 14, 11 AM $0.00474
-0.11%
$7.11 million $5,966
Apr 14, 9 AM $0.00474
-1.50%
$7.12 million $5,964
Apr 14, 8 AM $0.00481
+0.00%
$7.22 million $2,105
Apr 14, 7 AM $0.00483
+0.89%
$7.25 million $2,120
Apr 14, 6 AM $0.00478
+0.18%
$7.17 million $2,145
Apr 14, 4 AM $0.00481
+0.12%
$7.21 million $2,207
Apr 14, 3 AM $0.0048
+0.06%
$7.2 million $2,245
Apr 14, 2 AM $0.0048
+0.12%
$7.2 million $2,187
Apr 14, 1 AM $0.00479
+0.10%
$7.18 million $2,189
Apr 13, 11 PM $0.00481
+0.27%
$7.21 million $2,181
Apr 13, 10 PM $0.0048
+0.77%
$7.2 million $2,151
Apr 13, 5 PM $0.00475
+0.03%
$7.13 million $1,692
Apr 13, 4 PM $0.00475
+0.32%
$7.13 million $1,554