Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PVC META Historical Data

PVC Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 4 PM $0.00475
+0.32%
$7.13 million $1,554
Apr 13, 3 PM $0.00474
+0.15%
$7.1 million $1,281
Apr 13, 2 PM $0.00473
+0.46%
$7.1 million $1,203
Apr 13, 10 AM $0.00471
-0.11%
$7.06 million $1,860
Apr 13, 9 AM $0.00471
+0.00%
$7.07 million $1,727
Apr 13, 8 AM $0.0047
-0.22%
$7.05 million $1,651
Apr 13, 7 AM $0.00472
+0.00%
$7.08 million $1,573
Apr 13, 6 AM $0.00473
+0.40%
$7.09 million $1,490
Apr 13, 5 AM $0.00471
+0.03%
$7.06 million $1,472
Apr 13, 4 AM $0.00471
+0.31%
$7.07 million $1,450
Apr 13, 2 AM $0.00472
+0.05%
$7.08 million $1,341
Apr 13, 1 AM $0.00472
+0.09%
$7.08 million $1,315
Apr 13, 12 AM $0.0047
+0.14%
$7.05 million $1,445
Apr 12, 11 PM $0.00469
+0.00%
$7.04 million $1,399
Apr 12, 10 PM $0.00468
+0.00%
$7.03 million $1,384
Apr 12, 6 PM $0.00471
+0.00%
$7.06 million $1,225
Apr 12, 1 PM $0.00467
--%
$7.01 million $1,647
Apr 12, 12 PM $0
--%
$-- $0.001
Apr 12, 11 AM $0
--%
$-- $0.001
Apr 12, 10 AM $0
--%
$-- $0.001
Apr 12, 9 AM $0
--%
$-- $0.001
Apr 12, 8 AM $0
--%
$-- $0.001
Apr 12, 2 AM $0.00469
+0.00%
$7.04 million $3,929
Apr 12, 1 AM $0.00469
-1.14%
$7.04 million $3,894
Apr 11, 7 PM $0.00483
+0.55%
$7.24 million $3,897
Apr 11, 5 PM $0.00478
-0.08%
$7.17 million $3,138
Apr 11, 4 PM $0.00475
-1.80%
$7.13 million $3,097
Apr 11, 3 PM $0.00482
+2.17%
$7.24 million $3,016
Apr 11, 2 PM $0.00472
-0.36%
$7.08 million $2,937
Apr 11, 1 PM $0.00475
+0.00%
$7.13 million $2,847
Apr 11, 12 PM $0.00476
+0.05%
$7.13 million $2,840
Apr 11, 10 AM $0.00476
+0.00%
$7.15 million $3,196
Apr 11, 9 AM $0.00476
-0.04%
$7.14 million $3,247
Apr 11, 7 AM $0.00477
+1.07%
$7.15 million $3,170
Apr 11, 6 AM $0.00471
+0.00%
$7.07 million $1,028
Apr 11, 3 AM $0.00473
--%
$7.09 million $720
Apr 11, 2 AM $0
--%
$-- $0.001
Apr 11, 1 AM $0
--%
$-- $1
Apr 11, 12 AM $0
--%
$-- $1
Apr 10, 6 PM $0.00472
+0.00%
$7.08 million $708
Apr 10, 5 PM $0.00472
+0.00%
$7.08 million $709
Apr 10, 4 PM $0.00472
-0.02%
$7.08 million $821
Apr 10, 3 PM $0.00472
-0.34%
$7.09 million $941
Apr 10, 12 PM $0.0047
+0.16%
$7.06 million $553
Apr 10, 11 AM $0.0047
+0.00%
$7.04 million $558
Apr 10, 9 AM $0.00468
+0.12%
$7.02 million $506
Apr 10, 8 AM $0.00468
+0.02%
$7.02 million $474
Apr 10, 6 AM $0.0047
+0.00%
$7.05 million $872
Apr 10, 5 AM $0.0047
-0.10%
$7.05 million $872
Apr 10, 1 AM $0.00472
--%
$7.08 million $1