Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PVC META Historical Data

PVC Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 12 AM $0
--%
$-- $0.001
Apr 9, 11 PM $0
--%
$-- $0.001
Apr 9, 5 PM $0.00471
+0.00%
$7.07 million $1,172
Apr 9, 4 PM $0.00471
-0.08%
$7.07 million $1,172
Apr 9, 3 PM $0.00471
+0.32%
$7.06 million $1,652
Apr 9, 12 PM $0.0047
+0.00%
$7.05 million $3,131
Apr 9, 11 AM $0.0047
-0.02%
$7.04 million $3,125
Apr 9, 10 AM $0.0047
+0.00%
$7.05 million $3,088
Apr 9, 8 AM $0.00469
-0.07%
$7.03 million $3,043
Apr 9, 7 AM $0.00469
+0.13%
$7.04 million $3,004
Apr 9, 6 AM $0.00468
-0.11%
$7.03 million $2,819
Apr 9, 5 AM $0.0047
-0.09%
$7.04 million $3,295
Apr 9, 4 AM $0.0047
-0.02%
$7.05 million $3,507
Apr 9, 1 AM $0.0047
+0.00%
$7.05 million $3,412
Apr 8, 10 PM $0.00474
-0.18%
$7.12 million $3,574
Apr 8, 9 PM $0.00475
+0.07%
$7.13 million $3,700
Apr 8, 5 PM $0.00475
-0.15%
$7.13 million $3,904
Apr 8, 4 PM $0.00476
+0.41%
$7.14 million $3,856
Apr 8, 3 PM $0.00474
-1.80%
$7.11 million $3,526
Apr 8, 2 PM $0.00482
--%
$7.24 million $3
Apr 8, 1 PM $0
--%
$-- $0
Apr 8, 12 PM $0
--%
$-- $0
Apr 8, 6 AM $0.00485
-0.10%
$7.28 million $1,672
Apr 8, 5 AM $0.00486
+0.01%
$7.29 million $1,556
Apr 8, 4 AM $0.00486
+0.00%
$7.29 million $1,278
Apr 8, 3 AM $0.00486
-0.01%
$7.29 million $1,188
Apr 7, 11 PM $0.0049
+0.50%
$7.35 million $1,151
Apr 7, 10 PM $0.00487
+0.64%
$7.31 million $1,002
Apr 7, 9 PM $0.00484
+0.39%
$7.26 million $874
Apr 7, 8 PM $0.00482
+0.00%
$7.23 million $791
Apr 7, 7 PM $0.00481
+0.37%
$7.22 million $754
Apr 7, 5 PM $0.0048
+0.18%
$7.2 million $753
Apr 7, 4 PM $0.00477
+0.16%
$7.16 million $700
Apr 7, 3 PM $0.00476
+0.22%
$7.14 million $519
Apr 7, 1 PM $0.00477
+0.15%
$7.15 million $428
Apr 7, 12 PM $0.00476
+0.01%
$7.14 million $397
Apr 7, 9 AM $0.00482
+0.39%
$7.23 million $646
Apr 7, 6 AM $0.00478
--%
$7.17 million $1,016
Apr 7, 5 AM $0
--%
$-- $1,014
Apr 6, 11 PM $0.00478
--%
$7.18 million $1,549
Apr 6, 10 PM $0
--%
$-- $1,549
Apr 6, 4 PM $0.00486
+0.13%
$7.28 million $2,894
Apr 6, 11 AM $0.00483
-0.03%
$7.24 million $3,352
Apr 6, 10 AM $0.00483
+0.04%
$7.24 million $3,108
Apr 6, 9 AM $0.00483
+0.30%
$7.24 million $3,110
Apr 6, 8 AM $0.00482
+0.00%
$7.22 million $2,898
Apr 6, 7 AM $0.0048
+0.06%
$7.2 million $2,837
Apr 6, 6 AM $0.0048
+0.14%
$7.21 million $2,798
Apr 6, 5 AM $0.0048
-0.16%
$7.19 million $2,738
Apr 6, 1 AM $0.00482
-0.07%
$7.23 million $2,631