Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PVC META Historical Data

PVC Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 5 AM $0.0048
-0.16%
$7.19 million $2,738
Apr 6, 1 AM $0.00482
-0.07%
$7.23 million $2,631
Apr 6, 12 AM $0.00482
+0.82%
$7.24 million $2,593
Apr 5, 11 PM $0.00478
+0.33%
$7.17 million $1,979
Apr 5, 6 PM $0.00473
+0.66%
$7.09 million $747
Apr 5, 5 PM $0.0047
+0.00%
$7.05 million $1,045
Apr 5, 4 PM $0.0047
-0.07%
$7.05 million $994
Apr 5, 3 PM $0.0047
+0.45%
$7.05 million $911
Apr 5, 2 PM $0.00468
+0.00%
$7.01 million $1,713
Apr 5, 1 PM $0.00467
+0.00%
$7.01 million $1,651
Apr 5, 11 AM $0.00471
+0.00%
$7.07 million $1,572
Apr 5, 10 AM $0.00472
-0.19%
$7.07 million $1,572
Apr 5, 4 AM $0.00471
-0.09%
$7.06 million $2,739
Apr 5, 3 AM $0.00471
+0.24%
$7.07 million $2,993
Apr 5, 2 AM $0.0047
--%
$7.05 million $2,985
Apr 5, 1 AM $0
--%
$-- $2,971
Apr 5, 12 AM $0
--%
$-- $2,971
Apr 4, 6 PM $0.00471
+0.00%
$7.06 million $2,648
Apr 4, 4 PM $0.00471
+0.00%
$7.06 million $2,735
Apr 4, 3 PM $0.0047
+1.24%
$7.05 million $2,046
Apr 4, 2 PM $0.00464
-0.46%
$6.97 million $1,922
Apr 4, 1 PM $0.00466
-0.83%
$6.99 million $1,891
Apr 4, 12 PM $0.00461
+0.00%
$6.91 million $1,861
Apr 4, 11 AM $0.00469
-1.29%
$7.04 million $2,008
Apr 4, 10 AM $0.00465
-0.34%
$6.98 million $1,973
Apr 4, 9 AM $0.00468
-0.14%
$7.02 million $1,989
Apr 4, 8 AM $0.00468
+0.46%
$7.02 million $2,080
Apr 4, 7 AM $0.00467
+0.14%
$7.01 million $2,147
Apr 4, 4 AM $0.00464
+0.13%
$6.95 million $1,122
Apr 4, 3 AM $0.00462
-0.11%
$6.92 million $1,184
Apr 3, 10 PM $0.00463
+0.00%
$6.95 million $2,227
Apr 3, 9 PM $0.00463
-0.16%
$6.95 million $2,225
Apr 3, 6 PM $0.00464
+0.04%
$6.96 million $2,268
Apr 3, 5 PM $0.00464
+0.05%
$6.95 million $2,280
Apr 3, 4 PM $0.00463
+0.13%
$6.95 million $2,287
Apr 3, 3 PM $0.00463
-0.15%
$6.94 million $2,194
Apr 3, 2 PM $0.00464
-0.10%
$6.95 million $2,138
Apr 3, 11 AM $0.00463
+0.00%
$6.94 million $1,252
Apr 3, 10 AM $0.00462
+0.13%
$6.93 million $1,174
Apr 3, 9 AM $0.00462
-0.20%
$6.92 million $1,322
Apr 3, 8 AM $0.00462
-0.29%
$6.93 million $1,322
Apr 3, 5 AM $0.00462
+0.00%
$6.93 million $1,492
Apr 3, 4 AM $0.00462
-0.19%
$6.93 million $1,492
Apr 3, 3 AM $0.00463
+0.11%
$6.94 million $2,433
Apr 3, 1 AM $0.00462
+0.00%
$6.93 million $2,631
Apr 3, 12 AM $0.00462
+0.05%
$6.94 million $2,620
Apr 2, 11 PM $0.00462
+0.10%
$6.94 million $2,485
Apr 2, 8 PM $0.00462
+0.14%
$6.93 million $2,449
Apr 2, 6 PM $0.00461
-0.06%
$6.91 million $2,390
Apr 2, 5 PM $0.00461
+0.65%
$6.92 million $2,353