Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PVC META Historical Data

PVC Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 5 PM $0.00461
+0.65%
$6.92 million $2,353
Apr 2, 4 PM $0.00455
+0.00%
$6.82 million $2,339
Apr 2, 1 PM $0.00455
-0.38%
$6.83 million $2,337
Apr 2, 12 PM $0.00457
+0.08%
$6.86 million $2,287
Apr 2, 11 AM $0.0046
-0.60%
$6.89 million $2,245
Apr 2, 10 AM $0.00462
-0.28%
$6.94 million $2,166
Apr 2, 9 AM $0.00465
-0.15%
$6.97 million $2,032
Apr 2, 6 AM $0.00467
+0.38%
$7.01 million $2,120
Apr 2, 5 AM $0.00464
+0.00%
$6.96 million $1,716
Apr 2, 4 AM $0.00464
-0.60%
$6.96 million $1,708
Apr 2, 3 AM $0.00467
-0.94%
$7 million $645
Apr 2, 2 AM $0.00472
-0.71%
$7.08 million $463
Apr 2, 1 AM $0.00475
-1.48%
$7.12 million $386
Apr 2, 12 AM $0.00481
--%
$7.22 million $371
Apr 1, 11 PM $0
--%
$-- $370
Apr 1, 10 PM $0
--%
$-- $370
Apr 1, 4 PM $0.00484
--%
$7.26 million $427
Apr 1, 3 PM $0
--%
$-- $0.001
Apr 1, 2 PM $0
--%
$-- $0.001
Apr 1, 1 PM $0
--%
$-- $925
Apr 1, 12 PM $0
--%
$-- $925
Apr 1, 6 AM $0.00487
+0.62%
$7.3 million $1,071
Apr 1, 4 AM $0.00483
-0.18%
$7.25 million $977
Apr 1, 3 AM $0.00483
+0.00%
$7.25 million $968
Apr 1, 1 AM $0.00486
+0.03%
$7.29 million $953
Apr 1, 12 AM $0.00486
+0.21%
$7.29 million $942
Download