PVC META Historical Data

PVC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.00837
+0.20%
$ 12.56 million $ 3,632
Jul 4, 2025 $ 0.00835
-1.31%
$ 12.52 million $ 3,557
Jul 3, 2025 $ 0.00845
-0.12%
$ 12.68 million $ 3,655
Jul 2, 2025 $ 0.00847
+1.83%
$ 12.71 million $ 4,133
Jul 1, 2025 $ 0.0083
-2.00%
$ 12.51 million $ 4,036
Jun 30, 2025 $ 0.00846
+0.26%
$ 12.69 million $ 3,390
Jun 29, 2025 $ 0.00843
+1.30%
$ 12.64 million $ 2,818
Jun 28, 2025 $ 0.00833
+0.17%
$ 12.49 million $ 1,575
Jun 27, 2025 $ 0.00832
+0.01%
$ 12.47 million $ 3,003
Jun 26, 2025 $ 0.00832
-0.33%
$ 12.48 million $ 3,536
Jun 25, 2025 $ 0.00833
+0.36%
$ 12.49 million $ 3,905
Jun 24, 2025 $ 0.0083
+0.75%
$ 12.46 million $ 2,955
Jun 23, 2025 $ 0.00822
+3.07%
$ 12.33 million $ 7,862
Jun 22, 2025 $ 0.00796
-3.41%
$ 11.95 million $ 8,675
Jun 21, 2025 $ 0.0082
-2.02%
$ 12.31 million $ 4,472
Jun 20, 2025 $ 0.00835
+0.04%
$ 12.53 million $ 3,751
Jun 19, 2025 $ 0.00834
-0.36%
$ 12.5 million $ 3,208
Jun 18, 2025 $ 0.00839
-0.46%
$ 12.59 million $ 5,315
Jun 17, 2025 $ 0.00843
-0.25%
$ 12.65 million $ 4,978
Jun 16, 2025 $ 0.00846
+0.33%
$ 12.69 million $ 6,069
Jun 15, 2025 $ 0.00844
+0.45%
$ 12.66 million $ 2,511
Jun 14, 2025 $ 0.00839
-1.22%
$ 12.59 million $ 3,284
Jun 13, 2025 $ 0.00849
-0.39%
$ 12.74 million $ 6,127
Jun 12, 2025 $ 0.00849
-1.66%
$ 12.73 million $ 4,250
Jun 11, 2025 $ 0.00872
-0.60%
$ -- $ 5,465
Jun 10, 2025 $ 0.00882
+0.90%
$ 13.24 million $ 4,859
Jun 9, 2025 $ 0.00873
+1.92%
$ 13.09 million $ 3,409
Jun 8, 2025 $ 0.00856
-0.72%
$ 12.84 million $ 1,778
Jun 7, 2025 $ 0.00858
+1.27%
$ 12.86 million $ 3,733
Jun 6, 2025 $ 0.00847
+0.58%
$ 12.71 million $ 4,332
Jun 5, 2025 $ 0.00844
-2.82%
$ 12.66 million $ 8,068
May 28, 2025 $ 0.00917
-1.53%
$ -- $ 0.001
May 27, 2025 $ 0.00931
+1.98%
$ 13.97 million $ 0.001
May 26, 2025 $ 0.00914
+1.76%
$ 13.7 million $ 0
May 25, 2025 $ 0.00899
-1.23%
$ 13.49 million $ 0
May 24, 2025 $ 0.00911
+4.01%
$ 13.66 million $ 0.0001
May 23, 2025 $ 0.00876
-5.68%
$ 13.14 million $ 0.001
May 22, 2025 $ 0.00929
+2.26%
$ 13.93 million $ 0.001
May 21, 2025 $ 0.00907
+2.93%
$ 13.6 million $ 0.001
May 20, 2025 $ 0.00881
-1.84%
$ 13.21 million $ 2,394
May 19, 2025 $ 0.00897
-5.04%
$ 13.46 million $ 851
May 18, 2025 $ 0.00945
+7.09%
$ 14.17 million $ 2,016
May 17, 2025 $ 0.00882
-3.51%
$ 13.23 million $ 6,885
May 16, 2025 $ 0.00915
-0.87%
$ 13.73 million $ 6,440
May 15, 2025 $ 0.00923
+0.07%
$ 13.85 million $ 10,333
May 14, 2025 $ 0.0092
-0.61%
$ 13.8 million $ 0.001
May 13, 2025 $ 0.00937
+3.86%
$ 14.06 million $ 9,635
May 12, 2025 $ 0.00929
-0.39%
$ 13.94 million $ 17,765
May 11, 2025 $ 0.00935
-1.27%
$ 14.03 million $ 9,983
May 10, 2025 $ 0.00947
-2.19%
$ 14.21 million $ 13,417