PVC META Historical Data

PVC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.00948
-1.07%
$ 14.22 million $ 10,271
Apr 18, 2025 $ 0.00945
+0.00%
$ 14.17 million $ 4,427
Apr 11, 2025 $ 0.0094
+0.00%
$ 14.09 million $ 7,566
Apr 7, 2025 $ 0.00922
+0.00%
$ -- $ 0
Apr 4, 2025 $ 0.00964
-1.29%
$ 14.46 million $ 10,150
Apr 3, 2025 $ 0.00984
+1.66%
$ 14.76 million $ 0
Mar 28, 2025 $ 0.01
-1.59%
$ 15.02 million $ 9,030
Mar 27, 2025 $ 0.0103
+0.00%
$ -- $ 4,687
Mar 24, 2025 $ 0.0103
+0.00%
$ -- $ 0.00001
Mar 21, 2025 $ 0.0106
+1.40%
$ 15.95 million $ 8,502
Mar 20, 2025 $ 0.0114
+6.57%
$ -- $ 8,206
Mar 17, 2025 $ 0.00997
+0.00%
$ -- $ 0
Mar 14, 2025 $ 0.00993
-0.43%
$ 14.9 million $ 16,743
Mar 13, 2025 $ 0.00955
-2.51%
$ -- $ 4,524
Mar 10, 2025 $ 0.00982
+0.00%
$ -- $ 0
Mar 7, 2025 $ 0.0103
-0.66%
$ 15.5 million $ 15,558
Mar 6, 2025 $ 0.0107
-3.07%
$ -- $ 5,496
Feb 28, 2025 $ 0.0102
+8.30%
$ 15.25 million $ 29,683
Feb 27, 2025 $ 0.0105
+0.25%
$ -- $ 3,842
Feb 26, 2025 $ 0.0104
-2.40%
$ 15.57 million $ 5,699
Feb 25, 2025 $ 0.0107
-0.61%
$ 16.01 million $ 10,994
Feb 24, 2025 $ 0.0106
-3.91%
$ 15.92 million $ 6,226
Feb 23, 2025 $ 0.0111
-1.22%
$ 16.71 million $ 5,746
Feb 22, 2025 $ 0.0113
+3.22%
$ 16.89 million $ 7,571
Feb 21, 2025 $ 0.011
-2.37%
$ 16.43 million $ 24,246
Feb 20, 2025 $ 0.0112
-40.94%
$ 16.83 million $ 16,902
Feb 19, 2025 $ 0.0193
+10.72%
$ 28.88 million $ 9,755
Feb 18, 2025 $ 0.0168
-27.58%
$ 25.23 million $ 10,819
Feb 17, 2025 $ 0.0227
+102.85%
$ 34.06 million $ 15,412
Feb 16, 2025 $ 0.0113
+4.42%
$ 16.88 million $ 20,081
Feb 15, 2025 $ 0.0108
-0.43%
$ 16.16 million $ 18,064
Feb 14, 2025 $ 0.0108
-3.64%
$ 16.13 million $ 29,513
Feb 13, 2025 $ 0.0112
-3.64%
$ 16.73 million $ 68,446
Feb 12, 2025 $ 0.0116
+8.96%
$ 17.39 million $ 46,334
Feb 11, 2025 $ 0.0106
+2.18%
$ 15.95 million $ 41,753
Feb 10, 2025 $ 0.0104
+0.07%
$ 15.56 million $ 24,342
Feb 9, 2025 $ 0.0103
+0.17%
$ 15.46 million $ 33,476
Feb 8, 2025 $ 0.0104
+6.57%
$ 15.53 million $ 24,352
Feb 7, 2025 $ 0.0097
-7.10%
$ 14.56 million $ 19,034
Feb 6, 2025 $ 0.012
+25.34%
$ 17.99 million $ 6,175
Feb 5, 2025 $ 0.00955
-0.96%
$ 14.32 million $ 22,612
Feb 4, 2025 $ 0.00962
-7.02%
$ 14.42 million $ 39,674
Feb 3, 2025 $ 0.0103
-55.63%
$ 15.49 million $ 112,353
Feb 2, 2025 $ 0.0242
-10.29%
$ 36.36 million $ 16,640
Feb 1, 2025 $ 0.0281
-8.12%
$ 42.14 million $ 19,311
Jan 31, 2025 $ 0.0292
+32.57%
$ 43.74 million $ 11,508
Jan 30, 2025 $ 0.0232
+121.02%
$ 34.81 million $ 8,139
Jan 29, 2025 $ 0.0105
+0.83%
$ 15.78 million $ 16,452
Jan 28, 2025 $ 0.0105
-3.06%
$ 15.7 million $ 19,077
Jan 27, 2025 $ 0.0108
+4.09%
$ 16.19 million $ 48,393