PVC META Historical Data

PVC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $ 0.00414
+0.20%
$ 6.21 million $ 3,608
Jul 31, 3 AM $ 0.00413
+0.22%
$ 6.19 million $ 3,745
Jul 31, 2 AM $ 0.00412
-0.16%
$ 6.19 million $ 3,683
Jul 31, 1 AM $ 0.00413
-0.23%
$ 6.2 million $ 3,764
Jul 31, 12 AM $ 0.00414
-0.35%
$ 6.21 million $ 3,652
Jul 30, 11 PM $ 0.00416
-0.02%
$ 6.23 million $ 3,634
Jul 30, 10 PM $ 0.00415
-0.05%
$ 6.23 million $ 3,601
Jul 30, 9 PM $ 0.00416
-0.12%
$ 6.24 million $ 3,748
Jul 30, 8 PM $ 0.00416
-0.19%
$ 6.25 million $ 3,817
Jul 30, 7 PM $ 0.00417
-0.14%
$ 6.26 million $ 3,956
Jul 30, 6 PM $ 0.00418
-0.01%
$ 6.27 million $ 4,204
Jul 30, 5 PM $ 0.00418
-0.17%
$ 6.27 million $ 4,524
Jul 30, 4 PM $ 0.00419
+0.21%
$ 6.28 million $ 4,339
Jul 30, 3 PM $ 0.00418
+0.70%
$ 6.26 million $ 4,319
Jul 30, 2 PM $ 0.00414
-0.01%
$ 6.21 million $ 4,094
Jul 30, 1 PM $ 0.00415
+0.22%
$ 6.22 million $ 4,249
Jul 30, 12 PM $ 0.00414
-0.49%
$ 6.2 million $ 4,223
Jul 30, 11 AM $ 0.00416
+0.20%
$ 6.24 million $ 4,037
Jul 30, 10 AM $ 0.00415
+0.99%
$ 6.22 million $ 3,700
Jul 30, 9 AM $ 0.0041
+0.09%
$ 6.16 million $ 3,347
Jul 30, 8 AM $ 0.0041
+0.29%
$ 6.15 million $ 3,326
Jul 30, 7 AM $ 0.00409
-0.27%
$ 6.13 million $ 3,215
Jul 30, 6 AM $ 0.0041
+0.57%
$ 6.15 million $ 2,908
Jul 30, 5 AM $ 0.00408
+0.11%
$ 6.11 million $ 2,805
Jul 30, 4 AM $ 0.00407
+0.47%
$ 6.11 million $ 2,833
Jul 30, 3 AM $ 0.00405
-0.11%
$ 6.08 million $ 2,972
Jul 30, 2 AM $ 0.00406
-0.13%
$ 6.09 million $ 2,920
Jul 30, 1 AM $ 0.00406
+0.48%
$ 6.09 million $ 2,865
Jul 30, 12 AM $ 0.00404
-0.01%
$ 6.06 million $ 2,774
Jul 29, 11 PM $ 0.00404
+0.06%
$ 6.06 million $ 2,811
Jul 29, 10 PM $ 0.00403
+0.44%
$ 6.05 million $ 2,851
Jul 29, 9 PM $ 0.00401
-0.03%
$ 6.02 million $ 2,693
Jul 29, 8 PM $ 0.00402
-0.10%
$ 6.03 million $ 2,570
Jul 29, 7 PM $ 0.00403
-0.54%
$ 6.04 million $ 2,412
Jul 29, 6 PM $ 0.00405
+0.14%
$ 6.07 million $ 2,242
Jul 29, 5 PM $ 0.00404
+0.06%
$ 6.06 million $ 2,020
Jul 29, 4 PM $ 0.00403
+0.12%
$ 6.05 million $ 2,165
Jul 29, 3 PM $ 0.00403
-0.11%
$ 6.05 million $ 2,323
Jul 29, 2 PM $ 0.00404
+0.25%
$ 6.05 million $ 2,591
Jul 29, 1 PM $ 0.00402
-0.20%
$ 6.04 million $ 2,661
Jul 29, 12 PM $ 0.00403
-0.07%
$ 6.05 million $ 2,744
Jul 29, 11 AM $ 0.00404
-0.02%
$ 6.06 million $ 2,737
Jul 29, 10 AM $ 0.00404
-0.29%
$ 6.06 million $ 2,686
Jul 29, 9 AM $ 0.00405
+0.20%
$ 6.08 million $ 2,620
Jul 29, 8 AM $ 0.00404
-0.06%
$ 6.07 million $ 2,680
Jul 29, 7 AM $ 0.00405
+0.07%
$ 6.07 million $ 2,647
Jul 29, 6 AM $ 0.00405
+0.47%
$ 6.07 million $ 2,572
Jul 29, 5 AM $ 0.00403
+0.18%
$ 6.04 million $ 2,502
Jul 29, 4 AM $ 0.00402
+0.17%
$ 6.03 million $ 2,467
Jul 29, 3 AM $ 0.00401
-0.51%
$ 6.02 million $ 2,276