PVC META Historical Data

PVC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.00438
+0.04%
$ 6.57 million $ 6,426
Jun 11, 6 PM $ 0.00438
-0.04%
$ 6.57 million $ 6,611
Jun 11, 5 PM $ 0.00438
+0.76%
$ 6.57 million $ 6,403
Jun 11, 4 PM $ 0.00434
+0.18%
$ 6.52 million $ 6,204
Jun 11, 3 PM $ 0.00434
-0.16%
$ 6.51 million $ 6,294
Jun 11, 2 PM $ 0.00435
-0.39%
$ 6.52 million $ 6,832
Jun 11, 1 PM $ 0.00437
+0.22%
$ 6.56 million $ 7,097
Jun 11, 12 PM $ 0.00436
-0.25%
$ 6.54 million $ 7,338
Jun 11, 11 AM $ 0.00437
+0.21%
$ 6.55 million $ 7,508
Jun 11, 10 AM $ 0.00436
+0.60%
$ 6.54 million $ 6,836
Jun 11, 9 AM $ 0.00433
-0.11%
$ 6.5 million $ 6,891
Jun 11, 8 AM $ 0.00434
+0.60%
$ 6.51 million $ 7,123
Jun 11, 7 AM $ 0.00431
-0.01%
$ 6.47 million $ 6,526
Jun 11, 6 AM $ 0.00431
+0.23%
$ 6.47 million $ 6,590
Jun 11, 5 AM $ 0.0043
-0.09%
$ 6.45 million $ 6,613
Jun 11, 4 AM $ 0.0043
-0.33%
$ 6.46 million $ 6,617
Jun 11, 3 AM $ 0.00432
+0.77%
$ 6.48 million $ 6,431
Jun 11, 2 AM $ 0.00428
-0.26%
$ 6.43 million $ 6,203
Jun 11, 1 AM $ 0.00429
+0.56%
$ 6.44 million $ 6,280
Jun 11, 12 AM $ 0.00427
+0.39%
$ 6.41 million $ 6,206
Jun 10, 11 PM $ 0.00425
+0.23%
$ 6.38 million $ 6,171
Jun 10, 10 PM $ 0.00424
+0.21%
$ 6.36 million $ 6,158
Jun 10, 9 PM $ 0.00424
-0.48%
$ 6.36 million $ 6,869
Jun 10, 8 PM $ 0.00426
-0.13%
$ 6.39 million $ 6,752
Jun 10, 7 PM $ 0.00427
+0.03%
$ 6.41 million $ 6,734
Jun 10, 6 PM $ 0.00427
-0.25%
$ 6.41 million $ 6,670
Jun 10, 5 PM $ 0.00428
-0.26%
$ 6.42 million $ 6,698
Jun 10, 4 PM $ 0.00429
-0.76%
$ 6.44 million $ 6,823
Jun 10, 3 PM $ 0.00432
+0.68%
$ 6.48 million $ 7,149
Jun 10, 2 PM $ 0.00429
-0.31%
$ 6.44 million $ 6,859
Jun 10, 1 PM $ 0.00431
+0.62%
$ 6.46 million $ 7,093
Jun 10, 12 PM $ 0.00428
+1.04%
$ 6.42 million $ 6,742
Jun 10, 11 AM $ 0.00424
-0.22%
$ 6.35 million $ 6,215
Jun 10, 10 AM $ 0.00424
-0.09%
$ 6.37 million $ 6,070
Jun 10, 9 AM $ 0.00425
-0.23%
$ 6.37 million $ 5,914
Jun 10, 8 AM $ 0.00426
-0.48%
$ 6.38 million $ 5,775
Jun 10, 7 AM $ 0.00428
+0.13%
$ 6.41 million $ 5,769
Jun 10, 6 AM $ 0.00427
+0.03%
$ 6.4 million $ 5,685
Jun 10, 5 AM $ 0.00427
-0.01%
$ 6.4 million $ 5,847
Jun 10, 4 AM $ 0.00427
-0.46%
$ 6.4 million $ 5,965
Jun 10, 3 AM $ 0.00429
+0.15%
$ 6.44 million $ 6,341
Jun 10, 2 AM $ 0.00429
-0.65%
$ 6.43 million $ 6,594
Jun 10, 1 AM $ 0.00431
-0.12%
$ 6.47 million $ 6,637
Jun 10, 12 AM $ 0.00432
-0.15%
$ 6.48 million $ 5,453
Jun 9, 11 PM $ 0.00432
-0.11%
$ 6.48 million $ 7,089
Jun 9, 10 PM $ 0.00433
-0.16%
$ 6.49 million $ 7,295
Jun 9, 9 PM $ 0.00434
-0.23%
$ 6.5 million $ 7,374
Jun 9, 8 PM $ 0.00435
+0.18%
$ 6.52 million $ 7,458
Jun 9, 7 PM $ 0.00434
+0.39%
$ 6.51 million $ 7,397
Jun 9, 6 PM $ 0.00432
+0.12%
$ 6.48 million $ 7,299