PVC META Historical Data

PVC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.00508
-8.49%
$ 7.63 million $ 1,761
Mar 25, 1 PM $ 0.00578
-6.70%
$ 8.67 million $ 1,804
Mar 25, 10 AM $ 0.00493
-0.04%
$ 7.39 million $ 1,398
Mar 25, 9 AM $ 0.00493
+0.00%
$ 7.39 million $ 1,204
Mar 25, 8 AM $ 0.00489
+0.11%
$ 7.34 million $ 1,943
Mar 25, 6 AM $ 0.00489
+0.21%
$ 7.34 million $ 1,914
Mar 25, 5 AM $ 0.00489
+0.25%
$ 7.33 million $ 1,726
Mar 25, 4 AM $ 0.00487
+0.09%
$ 7.31 million $ 1,652
Mar 25, 3 AM $ 0.00487
+0.33%
$ 7.3 million $ 1,576
Mar 25, 2 AM $ 0.00485
+0.10%
$ 7.28 million $ 1,488
Mar 25, 1 AM $ 0.00486
+0.00%
$ 7.29 million $ 1,441
Mar 25, 12 AM $ 0.00486
+0.42%
$ 7.29 million $ 1,439
Mar 24, 6 PM $ 0.00478
+0.00%
$ 7.17 million $ 1,317
Mar 24, 5 PM $ 0.00479
-0.02%
$ 7.18 million $ 1,293
Mar 24, 4 PM $ 0.0048
--%
$ 7.2 million $ 1,174
Mar 24, 3 PM $ 0
--%
$ 0 $ 2,455
Mar 24, 9 AM $ 0.00484
+0.10%
$ 7.25 million $ 4,031
Mar 24, 8 AM $ 0.00484
+0.75%
$ 7.26 million $ 3,622
Mar 24, 2 AM $ 0.00482
--%
$ 7.23 million $ 5
Mar 24, 1 AM $ 0
--%
$ 0 $ 0
Mar 24, 12 AM $ 0
--%
$ 0 $ 0
Mar 23, 11 PM $ 0
--%
$ 0 $ 0
Mar 23, 4 PM $ 0.00482
-0.60%
$ 7.23 million $ 3,834
Mar 23, 3 PM $ 0.00487
+0.06%
$ 7.3 million $ 2,970
Mar 23, 2 PM $ 0.00487
-0.02%
$ 7.3 million $ 2,952
Mar 23, 1 PM $ 0.00487
+0.02%
$ 7.3 million $ 2,671
Mar 23, 12 PM $ 0.00487
-0.76%
$ 7.3 million $ 2,534
Mar 23, 11 AM $ 0.00487
+2.07%
$ 7.3 million $ 2,472
Mar 23, 10 AM $ 0.00477
+0.17%
$ 7.15 million $ 1,793
Mar 23, 9 AM $ 0.00476
-0.09%
$ 7.14 million $ 1,634
Mar 23, 8 AM $ 0.00477
+0.06%
$ 7.15 million $ 1,560
Mar 23, 7 AM $ 0.00474
-0.28%
$ 7.11 million $ 1,503
Mar 23, 6 AM $ 0.00476
-0.50%
$ 7.14 million $ 1,408
Mar 23, 5 AM $ 0.00478
+0.27%
$ 7.18 million $ 905
Mar 23, 3 AM $ 0.00478
+0.00%
$ 7.16 million $ 873
Mar 22, 9 PM $ 0.00475
-0.48%
$ 7.12 million $ 932
Mar 22, 7 PM $ 0.00478
+0.00%
$ 7.17 million $ 844
Mar 22, 4 PM $ 0.00479
+0.12%
$ 7.18 million $ 1,101
Mar 22, 11 AM $ 0.00477
--%
$ 7.15 million $ 530
Mar 22, 10 AM $ 0
--%
$ 0 $ 585
Mar 22, 4 AM $ 0.00479
+0.00%
$ 7.19 million $ 1,268
Mar 22, 12 AM $ 0.0048
-0.13%
$ 7.2 million $ 1,229
Mar 21, 11 PM $ 0.00481
-0.02%
$ 7.21 million $ 1,163
Mar 21, 6 PM $ 0.00484
+0.00%
$ 7.26 million $ 1,059
Mar 21, 5 PM $ 0.00484
-0.10%
$ 7.26 million $ 1,059
Mar 21, 4 PM $ 0.00485
-0.26%
$ 7.28 million $ 977
Mar 21, 3 PM $ 0.00486
-0.27%
$ 7.3 million $ 1,432
Mar 21, 2 PM $ 0.00488
+0.01%
$ 7.32 million $ 1,381
Mar 21, 11 AM $ 0.00487
-0.01%
$ 7.3 million $ 1,357
Mar 21, 10 AM $ 0.00487
-0.13%
$ 7.31 million $ 1,355