Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PVC META Historical Data

PVC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2025 $0.00948
+5.76%
$14.08 million $11,198
Aug 19, 2025 $0.00908
-1.54%
$13.49 million $10,222
Aug 18, 2025 $0.00926
-0.93%
$13.89 million $9,519
Aug 17, 2025 $0.00935
+1.44%
$14.02 million $5,908
Aug 16, 2025 $0.00919
+1.10%
$13.78 million $4,529
Aug 15, 2025 $0.00912
-2.34%
$13.67 million $10,201
Aug 14, 2025 $0.0093
-0.65%
$13.96 million $17,258
Aug 13, 2025 $0.00937
-0.41%
$14.06 million $11,288
Aug 12, 2025 $0.00942
+4.13%
$14.13 million $9,525
Aug 11, 2025 $0.00907
-0.10%
$13.6 million $11,769
Aug 10, 2025 $0.00905
-0.46%
$13.57 million $6,137
Aug 9, 2025 $0.00907
+0.10%
$13.61 million $5,146
Aug 8, 2025 $0.00906
+0.62%
$13.59 million $6,889
Aug 7, 2025 $0.00899
+0.71%
$13.48 million $5,286
Aug 6, 2025 $0.00892
+1.88%
$13.38 million $5,926
Aug 5, 2025 $0.0088
-1.81%
$13.21 million $8,363
Aug 4, 2025 $0.00896
+1.65%
$13.44 million $6,012
Aug 3, 2025 $0.0088
-92.29%
$13.22 million $6,722
Aug 2, 2025 $0.0666
+629.17%
$99.02 million $14,806
Aug 1, 2025 $0.0167
+80.94%
$13.73 million $2,183
Jul 31, 2025 $0.00927
-3.67%
$13.9 million $13,006
Jul 30, 2025 $0.00952
+0.18%
$14.28 million $17,676
Jul 29, 2025 $0.00949
-3.15%
$14.24 million $17,981
Jul 28, 2025 $0.00981
-2.24%
$14.71 million $23,875
Jul 27, 2025 $0.01
+4.64%
$15.03 million $14,996
Jul 26, 2025 $0.00953
+0.53%
$14.3 million $7,304
Jul 25, 2025 $0.00947
+1.17%
$14.21 million $17,999
Jul 24, 2025 $0.00938
+0.68%
$14.08 million $24,184
Jul 23, 2025 $0.00932
-1.19%
$13.98 million $33,440
Jul 22, 2025 $0.00944
+2.04%
$14.15 million $18,443
Jul 21, 2025 $0.00923
+1.66%
$13.85 million $17,184
Jul 20, 2025 $0.00912
+3.31%
$13.67 million $13,066
Jul 19, 2025 $0.00882
+0.21%
$13.23 million $9,365
Jul 18, 2025 $0.00879
+1.39%
$13.19 million $22,200
Jul 17, 2025 $0.0087
+0.16%
$13.05 million $26,505
Jul 16, 2025 $0.00868
+2.28%
$13.03 million $10,194
Jul 15, 2025 $0.0085
+0.80%
$12.75 million $10,867
Jul 14, 2025 $0.00844
-0.83%
$12.66 million $8,946
Jul 13, 2025 $0.0085
+1.09%
$12.76 million $5,041
Jul 12, 2025 $0.00841
-1.44%
$12.61 million $5,518
Jul 11, 2025 $0.00852
+0.75%
$12.79 million $12,077
Jul 10, 2025 $0.00846
+0.10%
$12.69 million $6,044
Jul 9, 2025 $0.00845
+0.83%
$12.67 million $5,991
Jul 8, 2025 $0.00838
+0.21%
$12.56 million $4,234
Jul 7, 2025 $0.00836
-0.27%
$12.54 million $4,472
Jul 6, 2025 $0.00838
+0.11%
$12.57 million $3,868
Jul 5, 2025 $0.00837
+0.20%
$12.56 million $3,632
Jul 4, 2025 $0.00835
-1.31%
$12.52 million $3,557
Jul 3, 2025 $0.00845
-0.12%
$12.68 million $3,655
Jul 2, 2025 $0.00847
+1.83%
$12.71 million $4,133