PVC META Historical Data

PVC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 0.00403
-0.09%
$ 6.05 million $ 2,300
Jul 29, 1 AM $ 0.00404
-0.14%
$ 6.06 million $ 2,282
Jul 29, 12 AM $ 0.00405
+0.26%
$ 6.07 million $ 2,537
Jul 28, 11 PM $ 0.00403
+0.18%
$ 6.05 million $ 2,597
Jul 28, 10 PM $ 0.00403
-0.13%
$ 6.04 million $ 2,714
Jul 28, 8 PM $ 0.00404
+0.02%
$ 6.06 million $ 2,970
Jul 28, 7 PM $ 0.00403
+0.13%
$ 6.05 million $ 2,966
Jul 28, 6 PM $ 0.00403
+0.43%
$ 6.04 million $ 4,131
Jul 28, 5 PM $ 0.00401
-0.53%
$ 6.01 million $ 4,039
Jul 28, 4 PM $ 0.00403
-0.16%
$ 6.05 million $ 3,986
Jul 28, 3 PM $ 0.00404
+0.72%
$ 6.06 million $ 4,143
Jul 28, 2 PM $ 0.00401
+0.49%
$ 6.01 million $ 3,836
Jul 28, 1 PM $ 0.00399
-0.56%
$ 5.98 million $ 4,064
Jul 28, 12 PM $ 0.00401
+0.23%
$ 6.01 million $ 4,162
Jul 28, 11 AM $ 0.004
+0.03%
$ 6 million $ 4,173
Jul 28, 10 AM $ 0.004
+0.04%
$ 6 million $ 4,201
Jul 28, 9 AM $ 0.004
-0.10%
$ 6 million $ 4,204
Jul 28, 8 AM $ 0.004
+0.00%
$ 6.01 million $ 4,280
Jul 28, 7 AM $ 0.004
+0.00%
$ 6.01 million $ 4,288
Jul 28, 6 AM $ 0.004
-0.13%
$ 6 million $ 4,280
Jul 28, 5 AM $ 0.00401
+0.07%
$ 6.01 million $ 4,364
Jul 28, 4 AM $ 0.004
-0.16%
$ 6.01 million $ 4,343
Jul 28, 3 AM $ 0.00401
+0.54%
$ 6.02 million $ 4,344
Jul 28, 2 AM $ 0.00399
-0.05%
$ 5.98 million $ 4,190
Jul 28, 1 AM $ 0.00399
-0.09%
$ 5.98 million $ 4,165
Jul 28, 12 AM $ 0.00399
+0.30%
$ 5.98 million $ 3,930
Jul 27, 11 PM $ 0.00398
+0.00%
$ 5.97 million $ 3,775
Jul 27, 10 PM $ 0.00398
-1.00%
$ 5.97 million $ 3,707
Jul 27, 9 PM $ 0.00402
+0.00%
$ 6.03 million $ 3,547
Jul 27, 8 PM $ 0.00402
-0.01%
$ 6.04 million $ 3,537
Jul 27, 7 PM $ 0.00403
-4.18%
$ 6.04 million $ 2,397
Jul 27, 6 PM $ 0.0042
-0.02%
$ 6.3 million $ 2,350
Jul 27, 5 PM $ 0.0042
+0.28%
$ 6.3 million $ 2,299
Jul 27, 4 PM $ 0.00419
+0.51%
$ 6.28 million $ 2,186
Jul 27, 3 PM $ 0.00416
+0.23%
$ 6.25 million $ 2,064
Jul 27, 2 PM $ 0.00415
-1.21%
$ 6.22 million $ 1,845
Jul 27, 1 PM $ 0.0042
+0.48%
$ 6.3 million $ 1,485
Jul 27, 12 PM $ 0.00418
+0.03%
$ 6.27 million $ 1,163
Jul 27, 11 AM $ 0.00418
-0.08%
$ 6.27 million $ 1,094
Jul 27, 10 AM $ 0.00418
-0.01%
$ 6.27 million $ 1,178
Jul 27, 9 AM $ 0.00418
+0.11%
$ 6.28 million $ 1,149
Jul 27, 8 AM $ 0.00418
-0.14%
$ 6.27 million $ 1,025
Jul 27, 7 AM $ 0.00419
-0.03%
$ 6.28 million $ 1,135
Jul 27, 6 AM $ 0.00136
+0.00%
$ 2.04 million $ 125
Jul 27, 5 AM $ 0.0014
-66.54%
$ 2.1 million $ 122
Jul 27, 4 AM $ 0.00418
+0.06%
$ 6.27 million $ 1,010
Jul 27, 3 AM $ 0.00418
-0.03%
$ 6.26 million $ 956
Jul 27, 2 AM $ 0.00418
+0.04%
$ 6.26 million $ 963
Jul 27, 1 AM $ 0.00417
-0.07%
$ 6.26 million $ 1,070
Jul 27, 12 AM $ 0.00418
-0.29%
$ 6.27 million $ 1,079