Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PVC META Historical Data

PVC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:25 AM $0.00477
+0.00%
$-- $13,123
2:22 AM $0.00478
+0.00%
$-- $13,080
2:20 AM $0.00478
+0.00%
$-- $13,044
2:11 AM $0.00478
+0.00%
$-- $13,089
2:10 AM $0.00478
+0.00%
$-- $13,068
2:02 AM $0.00478
+0.00%
$-- $13,271
1:46 AM $0.00478
+0.00%
$-- $13,377
1:45 AM $0.00478
+0.06%
$-- $13,369
1:42 AM $0.00478
+0.00%
$-- $13,356
1:35 AM $0.00477
+0.00%
$-- $13,357
1:32 AM $0.00477
+0.00%
$-- $13,333
1:30 AM $0.00478
+0.00%
$-- $13,278
1:28 AM $0.00478
+0.00%
$-- $13,237
1:27 AM $0.00478
+0.00%
$-- $13,242
1:23 AM $0.00479
+0.00%
$-- $13,349
1:21 AM $0.00478
+0.00%
$-- $13,319
1:19 AM $0.00478
-0.08%
$-- $13,269
1:18 AM $0.00479
+0.00%
$-- $13,245
1:17 AM $0.0048
+0.00%
$-- $13,223
1:14 AM $0.0048
+0.00%
$-- $13,223
1:08 AM $0.0048
-0.02%
$-- $13,223
1:01 AM $0.0048
+0.00%
$-- $13,291
1:00 AM $0.0048
+0.00%
$-- $13,431
12:59 AM $0.00481
+0.00%
$-- $13,507
12:57 AM $0.00481
+0.00%
$-- $13,490
12:56 AM $0.00481
+0.00%
$-- $13,498
12:51 AM $0.00481
+0.00%
$-- $13,570
12:50 AM $0.00481
+0.00%
$-- $13,584
12:33 AM $0.00482
+0.00%
$-- $13,682
12:04 AM $0.00482
+0.00%
$-- $14,111
11:40 PM $0.00482
+0.00%
$-- $14,147
11:36 PM $0.00481
+0.00%
$-- $14,094
11:27 PM $0.00481
+0.00%
$-- $14,095
11:13 PM $0.00481
+0.00%
$-- $14,102
11:08 PM $0.00481
+0.00%
$-- $14,084
11:04 PM $0.00481
+0.00%
$-- $14,069
11:01 PM $0.00481
+0.00%
$-- $14,047
10:45 PM $0.00481
+0.00%
$-- $13,993
10:23 PM $0.0048
+0.00%
$-- $14,950
10:06 PM $0.0048
+0.00%
$-- $14,977
10:02 PM $0.00481
+0.00%
$-- $14,988
9:54 PM $0.00481
+0.00%
$-- $15,086
9:41 PM $0.00481
+0.00%
$-- $15,055
9:31 PM $0.00481
+0.00%
$-- $15,064
9:22 PM $0.00482
+0.00%
$-- $15,032
9:18 PM $0.00482
+0.00%
$-- $15,003
9:01 PM $0.00483
+0.00%
$-- $14,964
Download