PVC META Historical Data

PVC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0041
+0.00%
$ 6.16 million $ 14,280
Yesterday $ 0.00395
-2.95%
$ 5.93 million $ 11,651
Jun 24, 2026 $ 0.00407
-1.79%
$ 6.11 million $ 8,203
Jun 23, 2026 $ 0.00415
-2.49%
$ 6.22 million $ 5,045
Jun 22, 2026 $ 0.00425
+0.66%
$ 6.38 million $ 4,315
Jun 21, 2026 $ 0.00423
-0.44%
$ 6.34 million $ 2,280
Jun 20, 2026 $ 0.00424
+0.15%
$ 6.37 million $ 3,428
Jun 19, 2026 $ 0.00424
+0.58%
$ 6.35 million $ 3,274
Jun 18, 2026 $ 0.00421
-2.97%
$ 6.32 million $ 6,259
Jun 17, 2026 $ 0.00433
-0.05%
$ 6.49 million $ 7,247
Jun 16, 2026 $ 0.00433
-2.10%
$ 6.5 million $ 3,800
Jun 15, 2026 $ 0.00442
+0.25%
$ 6.64 million $ 5,581
Jun 14, 2026 $ 0.00441
+0.43%
$ 6.62 million $ 3,237
Jun 13, 2026 $ 0.00439
+0.35%
$ 6.58 million $ 2,354
Jun 12, 2026 $ 0.00437
-0.17%
$ 6.56 million $ 3,226
Jun 11, 2026 $ 0.00438
+2.90%
$ 6.57 million $ 6,144
Jun 10, 2026 $ 0.00425
-1.60%
$ 6.38 million $ 6,171
Jun 9, 2026 $ 0.00432
-2.29%
$ 6.48 million $ 7,089
Jun 8, 2026 $ 0.00442
-0.02%
$ 6.63 million $ 7,587
Jun 7, 2026 $ 0.00442
+4.74%
$ 6.62 million $ 8,673
Jun 6, 2026 $ 0.00421
+1.01%
$ 6.31 million $ 11,665
Jun 5, 2026 $ 0.00416
-5.66%
$ 6.24 million $ 26,869
Jun 4, 2026 $ 0.00441
-2.64%
$ 6.61 million $ 18,480
Jun 3, 2026 $ 0.00452
-3.99%
$ 6.78 million $ 12,536
Jun 2, 2026 $ 0.00471
-5.38%
$ 7.07 million $ 15,194
Jun 1, 2026 $ 0.00498
-1.82%
$ 7.47 million $ 19,706
May 31, 2026 $ 0.00507
-2.13%
$ 7.6 million $ 12,717
May 30, 2026 $ 0.00518
+10.14%
$ 7.77 million $ 16,685
May 29, 2026 $ 0.00471
+0.37%
$ 7.05 million $ 2,873
May 28, 2026 $ 0.00469
-0.93%
$ 7.04 million $ 5,379
May 27, 2026 $ 0.00473
-0.70%
$ 7.1 million $ 5,123
May 26, 2026 $ 0.00476
-0.80%
$ 7.14 million $ 4,011
May 25, 2026 $ 0.0048
-0.42%
$ 7.2 million $ 7,582
May 24, 2026 $ 0.00482
-0.27%
$ 7.23 million $ 3,273
May 23, 2026 $ 0.00483
+0.48%
$ 7.24 million $ 5,241
May 22, 2026 $ 0.0048
--%
$ 7.2 million $ 3,500
May 21, 2026 $ 0.00479
+1.26%
$ -- $ 1,418
May 20, 2026 $ 0.00479
--%
$ 7.19 million $ 1,121
May 19, 2026 $ 0
--%
$ -- $ 0
May 18, 2026 $ 0.00489
-0.37%
$ 7.34 million $ 1,192
May 17, 2026 $ 0.00477
--%
$ 7.15 million $ 0
May 16, 2026 $ 0
-100.00%
$ -- $ 1,802
May 15, 2026 $ 0.00492
-1.11%
$ 7.38 million $ 2
May 14, 2026 $ 0.00516
+25.60%
$ 7.74 million $ 676
May 13, 2026 $ 0.00494
+20.53%
$ 7.4 million $ 4
May 12, 2026 $ 0.00411
-0.85%
$ 6.17 million $ 842
May 11, 2026 $ 0.00415
+4.63%
$ 6.23 million $ 1,356
May 10, 2026 $ 0.00395
-12.71%
$ 5.92 million $ 899
May 9, 2026 $ 0.00394
-18.59%
$ 5.92 million $ 1,261
May 8, 2026 $ 0.00458
-2.71%
$ 6.87 million $ 435
Download