PVC META Historical Data

PVC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00472
+0.00%
$ 7.05 million $ 327
Apr 19, 2026 $ 0.00472
--%
$ 7.08 million $ 1,567
Apr 18, 2026 $ 0.00475
-2.24%
$ 7.13 million $ 699
Apr 17, 2026 $ 0.00485
+1.16%
$ 7.28 million $ 1,800
Apr 16, 2026 $ 0.0048
--%
$ 7.21 million $ 1,625
Apr 15, 2026 $ 0.00476
--%
$ 7.14 million $ 2,169
Apr 14, 2026 $ 0.00475
-0.67%
$ 7.12 million $ 4,786
Apr 13, 2026 $ 0.00481
+2.53%
$ 7.21 million $ 2,181
Apr 12, 2026 $ 0.00469
-1.07%
$ 7.04 million $ 1,399
Apr 11, 2026 $ 0.00483
--%
$ 7.24 million $ 3,897
Apr 10, 2026 $ 0.00472
--%
$ 7.08 million $ 708
Apr 9, 2026 $ 0
-100.00%
$ 0 $ 0.001
Apr 8, 2026 $ 0.00474
-2.44%
$ 7.12 million $ 3,574
Apr 7, 2026 $ 0.0049
--%
$ 7.35 million $ 1,151
Apr 6, 2026 $ 0.00478
-0.04%
$ 7.18 million $ 1,549
Apr 5, 2026 $ 0.00478
--%
$ 7.17 million $ 1,979
Apr 4, 2026 $ 0.00471
+1.85%
$ 7.06 million $ 2,648
Apr 3, 2026 $ 0.00463
+0.24%
$ 6.95 million $ 2,227
Apr 2, 2026 $ 0.00462
--%
$ 6.94 million $ 2,485
Apr 1, 2026 $ 0
-100.00%
$ 0 $ 370
Mar 31, 2026 $ 0.00486
+1.26%
$ 7.29 million $ 888
Mar 30, 2026 $ 0.0048
-0.18%
$ 7.2 million $ 115
Mar 29, 2026 $ 0.00477
--%
$ 7.15 million $ 1,835
Mar 28, 2026 $ 0
--%
$ 0 $ 0.001
Mar 27, 2026 $ 0
--%
$ 0 $ 0
Mar 26, 2026 $ 0.00481
--%
$ 7.22 million $ 2,255
Mar 25, 2026 $ 0
-100.00%
$ 0 $ 0
Mar 24, 2026 $ 0.00478
--%
$ 7.17 million $ 1,317
Mar 23, 2026 $ 0
-100.00%
$ 0 $ 0
Mar 22, 2026 $ 0.00475
-1.12%
$ 7.12 million $ 932
Mar 21, 2026 $ 0.00481
-1.59%
$ 7.21 million $ 1,163
Mar 20, 2026 $ 0.00487
--%
$ 7.31 million $ 783
Mar 19, 2026 $ 0.00483
--%
$ 7.25 million $ 274
Mar 18, 2026 $ 0
--%
$ 0 $ 0
Mar 17, 2026 $ 0
-100.00%
$ 0 $ 0
Mar 16, 2026 $ 0.00514
+1.38%
$ 7.71 million $ 1,810
Mar 15, 2026 $ 0.00507
--%
$ 7.61 million $ 1,416
Mar 14, 2026 $ 0.00495
+0.21%
$ 7.43 million $ 1,859
Mar 13, 2026 $ 0.00494
+0.51%
$ 7.41 million $ 645
Mar 12, 2026 $ 0.00491
+1.07%
$ 7.36 million $ 1
Mar 11, 2026 $ 0.0049
--%
$ 7.36 million $ 1,080
Mar 10, 2026 $ 0
--%
$ 0 $ 0
Mar 9, 2026 $ 0
--%
$ 0 $ 0
Mar 8, 2026 $ 0
--%
$ 0 $ 0
Mar 7, 2026 $ 0
--%
$ 0 $ 0.001
Mar 6, 2026 $ 0
--%
$ 0 $ 0
Mar 5, 2026 $ 0
--%
$ 0 $ 0
Mar 4, 2026 $ 0
--%
$ 0 $ 0
Mar 3, 2026 $ 0
--%
$ 0 $ 0
Mar 2, 2026 $ 0
--%
$ 0 $ 0
Download