PVC META Historical Data

PVC
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00414
+0.00%
$ 6.21 million $ 1,089
Today, at 10 AM $ 0.00414
+0.00%
$ 6.21 million $ 2,698
Today, at 9 AM $ 0.00414
+0.04%
$ 6.21 million $ 2,714
Today, at 7 AM $ 0.00414
-0.11%
$ 6.21 million $ 2,828
Today, at 6 AM $ 0.00414
+0.05%
$ 6.22 million $ 2,852
Today, at 5 AM $ 0.00414
+0.00%
$ 6.21 million $ 2,936
Today, at 4 AM $ 0.00414
+0.09%
$ 6.21 million $ 2,947
Today, at 3 AM $ 0.00413
+0.20%
$ 6.2 million $ 1,453
Today, at 1 AM $ 0.00412
-0.01%
$ 6.18 million $ 2,935
Yesterday, at 11 PM $ 0.00412
+0.08%
$ 6.18 million $ 2,891
Yesterday, at 10 PM $ 0.00411
+0.00%
$ 6.17 million $ 2,876
Yesterday, at 9 PM $ 0.00411
-0.09%
$ 6.17 million $ 2,874
Yesterday, at 8 PM $ 0.00411
+0.13%
$ 6.17 million $ 2,813
Yesterday, at 7 PM $ 0.00411
-0.03%
$ 6.16 million $ 2,408
Yesterday, at 6 PM $ 0.00411
-0.03%
$ 6.16 million $ 2,442
Yesterday, at 5 PM $ 0.00411
-0.17%
$ 6.16 million $ 2,415
Yesterday, at 4 PM $ 0.00412
-0.01%
$ 6.17 million $ 2,449
Yesterday, at 3 PM $ 0.00412
+0.23%
$ 6.18 million $ 2,218
Yesterday, at 2 PM $ 0.00412
-0.02%
$ 6.18 million $ 2,356
Yesterday, at 1 PM $ 0.00412
-0.03%
$ 6.18 million $ 2,361
Yesterday, at 12 PM $ 0.00413
+0.58%
$ 6.19 million $ 2,349
Yesterday, at 11 AM $ 0.00409
-0.02%
$ 6.14 million $ 2,233
Yesterday, at 10 AM $ 0.0041
-0.10%
$ 6.15 million $ 2,282
Yesterday, at 9 AM $ 0.00411
-0.01%
$ 6.16 million $ 2,312
Yesterday, at 8 AM $ 0.00411
-0.20%
$ 6.16 million $ 2,274
Yesterday, at 7 AM $ 0.00412
-0.14%
$ 6.18 million $ 1,440
Yesterday, at 6 AM $ 0.00413
-0.31%
$ 6.19 million $ 1,378
Yesterday, at 5 AM $ 0.00414
-0.09%
$ 6.21 million $ 1,430
Yesterday, at 4 AM $ 0.00415
-0.03%
$ 6.22 million $ 1,522
Yesterday, at 3 AM $ 0.00415
-0.04%
$ 6.22 million $ 1,511
Yesterday, at 2 AM $ 0.00415
+0.21%
$ 6.23 million $ 2,466
Aug 13, 10 PM $ 0.00407
+0.00%
$ 6.1 million $ 2,462
Aug 13, 9 PM $ 0.00414
+0.03%
$ 6.21 million $ 2,686
Aug 13, 8 PM $ 0.00414
+0.03%
$ 6.21 million $ 2,781
Aug 13, 7 PM $ 0.00413
+0.07%
$ 6.2 million $ 2,803
Aug 13, 6 PM $ 0.00413
+0.00%
$ 6.19 million $ 2,774
Aug 13, 5 PM $ 0.00413
+0.11%
$ 6.19 million $ 2,842
Aug 13, 4 PM $ 0.00411
-0.15%
$ 6.17 million $ 2,966
Aug 13, 3 PM $ 0.00412
-0.36%
$ 6.18 million $ 2,883
Aug 13, 2 PM $ 0.00414
+0.13%
$ 6.21 million $ 8,357
Aug 13, 1 PM $ 0.00411
-0.69%
$ 6.17 million $ 8,508
Aug 13, 12 PM $ 0.00414
+0.35%
$ 6.22 million $ 8,706
Aug 13, 11 AM $ 0.00413
-0.74%
$ 6.19 million $ 8,709
Aug 13, 10 AM $ 0.00416
-0.15%
$ 6.24 million $ 8,674
Aug 13, 9 AM $ 0.00417
-0.02%
$ 6.25 million $ 9,400
Aug 13, 8 AM $ 0.00417
-0.01%
$ 6.26 million $ 9,512
Aug 13, 7 AM $ 0.00418
+0.43%
$ 6.27 million $ 9,636
Aug 13, 6 AM $ 0.00416
-0.71%
$ 6.24 million $ 2,314
Aug 13, 5 AM $ 0.00419
+0.65%
$ 6.28 million $ 10,695
Aug 13, 4 AM $ 0.00416
-0.02%
$ 6.24 million $ 2,424
Download