PVC META Historical Data

PVC
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.00416
+0.00%
$ 6.24 million $ 14,964
9:01 AM $ 0.00416
+0.00%
$ 6.24 million $ 14,958
8:57 AM $ 0.00416
+0.00%
$ 6.24 million $ 14,950
8:50 AM $ 0.00416
+0.00%
$ 6.24 million $ 14,937
8:49 AM $ 0.00416
+0.00%
$ 6.24 million $ 14,937
8:43 AM $ 0.00416
+0.00%
$ 6.24 million $ 14,597
8:42 AM $ 0.00416
+0.00%
$ 6.24 million $ 14,597
8:41 AM $ 0.00403
+0.00%
$ 6.24 million $ 14,639
8:22 AM $ 0.00403
+0.00%
$ 6.04 million $ 14,155
8:12 AM $ 0.00403
+0.00%
$ 6.05 million $ 14,146
8:09 AM $ 0.00403
+0.00%
$ 6.05 million $ 14,125
8:07 AM $ 0.00403
+0.00%
$ 6.05 million $ 14,127
8:06 AM $ 0.00403
-0.02%
$ 6.05 million $ 14,116
8:03 AM $ 0.00404
-0.01%
$ 6.05 million $ 14,110
7:56 AM $ 0.00403
+0.00%
$ 6.05 million $ 14,094
7:53 AM $ 0.00403
+0.00%
$ 6.05 million $ 14,093
7:48 AM $ 0.00403
+0.00%
$ 6.05 million $ 14,095
7:45 AM $ 0.00404
+0.00%
$ 6.05 million $ 14,083
7:39 AM $ 0.00403
+0.00%
$ 6.05 million $ 14,071
7:37 AM $ 0.00403
+0.05%
$ 6.05 million $ 13,979
7:31 AM $ 0.004
+0.00%
$ 6.01 million $ 13,837
7:28 AM $ 0.004
+0.00%
$ 6 million $ 13,807
7:26 AM $ 0.004
+0.00%
$ 6 million $ 13,765
7:14 AM $ 0.004
+0.00%
$ 6 million $ 13,751
7:11 AM $ 0.00399
+0.00%
$ 6 million $ 13,658
7:10 AM $ 0.00398
+0.08%
$ 6 million $ 13,594
7:07 AM $ 0.00398
+0.00%
$ 5.97 million $ 13,568
7:05 AM $ 0.00398
+0.00%
$ 5.97 million $ 13,569
6:54 AM $ 0.00399
+0.00%
$ 5.98 million $ 13,527
6:46 AM $ 0.00398
+0.08%
$ 5.98 million $ 13,479
6:43 AM $ 0.00398
+0.00%
$ 5.97 million $ 13,448
6:39 AM $ 0.00397
+0.00%
$ 5.95 million $ 13,433
6:32 AM $ 0.00398
+0.00%
$ 5.96 million $ 13,418
6:31 AM $ 0.00397
+0.00%
$ 5.96 million $ 13,418
6:24 AM $ 0.00397
+0.00%
$ 5.96 million $ 13,382
6:22 AM $ 0.00397
+0.10%
$ 5.96 million $ 13,313
6:09 AM $ 0.00397
+0.00%
$ 5.95 million $ 13,349
6:03 AM $ 0.00397
+0.00%
$ 5.95 million $ 13,343
6:02 AM $ 0.00397
+0.00%
$ 5.95 million $ 13,343
5:58 AM $ 0.00397
+0.00%
$ 5.96 million $ 13,368
5:57 AM $ 0.00398
+0.00%
$ 5.96 million $ 13,688
5:51 AM $ 0.00411
+0.00%
$ 6.16 million $ 13,687
5:45 AM $ 0.00411
+0.05%
$ 6.16 million $ 14,136
5:40 AM $ 0.00411
+0.00%
$ 6.16 million $ 14,089
5:24 AM $ 0.0041
+0.00%
$ 6.16 million $ 14,072
5:23 AM $ 0.0041
+0.00%
$ 6.16 million $ 14,072
4:35 AM $ 0.0041
+0.00%
$ 6.16 million $ 14,287
4:24 AM $ 0.0041
+0.00%
$ 6.16 million $ 14,280
4:22 AM $ 0.00411
+0.00%
$ 6.16 million $ 14,274
4:21 AM $ 0.00411
+0.00%
$ 6.16 million $ 14,274
Download