Avination Historical Data

ACD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 6, 2019 $ 0.00109
+0.88%
$ -- $ 2
Aug 5, 2019 $ 0.00108
-0.57%
$ -- $ 2
Aug 4, 2019 $ 0.00109
-0.11%
$ -- $ 2
Aug 3, 2019 $ 0.00109
+1.28%
$ -- $ 2
Aug 2, 2019 $ 0.00107
-0.07%
$ -- $ 2
Aug 1, 2019 $ 0.00108
+0.46%
$ -- $ 2
Jul 31, 2019 $ 0.00107
-0.04%
$ -- $ 2
Jul 30, 2019 $ 0.00107
-1.55%
$ -- $ 2
Jul 29, 2019 $ 0.00109
-12.97%
$ -- $ 2
Jul 28, 2019 $ 0.00125
-0.55%
$ -- $ 16
Jul 27, 2019 $ 0.00126
+17.02%
$ -- $ 18
Jul 26, 2019 $ 0.00107
+0.02%
$ -- $ 2
Jul 25, 2019 $ 0.00158
-0.38%
$ -- $ 192
Jul 24, 2019 $ 0.00158
+0.35%
$ -- $ 192
Download