NewB.Farm Historical Data

NEWB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.454
+0.06%
$ 40,866 $ 153
Yesterday $ 0.454
+0.86%
$ 40,866 $ 153
Jul 2, 2026 $ 0.448
+0.71%
$ 40,318 $ 437
Jul 1, 2026 $ 0.445
+0.64%
$ 40,041 $ 490
Jun 30, 2026 $ 0.442
-1.29%
$ -- $ 351
Jun 29, 2026 $ 0.449
+0.87%
$ -- $ 376
Jun 28, 2026 $ 0.444
-0.66%
$ 39,934 $ 145
Jun 27, 2026 $ 0.448
-0.75%
$ 40,313 $ 86
Jun 26, 2026 $ 0.452
+4.94%
$ -- $ 678
Jun 25, 2026 $ 0.448
-0.49%
$ 40,318 $ 723
Jun 24, 2026 $ 0.449
-1.66%
$ 40,437 $ 586
Jun 23, 2026 $ 0.457
-1.35%
$ 41,101 $ 244
Jun 22, 2026 $ 0.463
+0.27%
$ 41,670 $ 263
Jun 21, 2026 $ 0.461
-0.05%
$ 41,529 $ 49
Jun 20, 2026 $ 0.462
+0.61%
$ -- $ 162
Jun 19, 2026 $ 0.458
+0.02%
$ 41,221 $ 156
Jun 18, 2026 $ 0.458
-1.89%
$ 41,224 $ 400
Jun 17, 2026 $ 0.467
-0.65%
$ 42,021 $ 199
Jun 16, 2026 $ 0.471
-0.88%
$ -- $ 227
Jun 15, 2026 $ 0.476
+0.54%
$ 42,841 $ 277
Jun 14, 2026 $ 0.474
+0.63%
$ 42,652 $ 158
Jun 13, 2026 $ 0.473
+0.94%
$ -- $ 114
Jun 12, 2026 $ 0.47
+0.41%
$ 42,310 $ 163
Jun 11, 2026 $ 0.47
+2.04%
$ 42,321 $ 324
Jun 10, 2026 $ 0.461
-0.67%
$ 41,478 $ 400
Jun 9, 2026 $ 0.465
-0.71%
$ 41,876 $ 483
Jun 8, 2026 $ 0.47
+0.05%
$ 42,291 $ 305
Jun 7, 2026 $ 0.467
+2.03%
$ 42,020 $ 505
Jun 6, 2026 $ 0.456
+0.49%
$ -- $ 1,637
Jun 5, 2026 $ 0.454
-3.21%
$ 40,879 $ 1,829
Jun 4, 2026 $ 0.468
-2.06%
$ 42,091 $ 1,423
Jun 3, 2026 $ 0.479
-2.10%
$ 43,070 $ 781
Jun 2, 2026 $ 0.49
-3.51%
$ 44,076 $ 891
Jun 1, 2026 $ 0.508
-1.73%
$ 45,745 $ 1,976
May 31, 2026 $ 0.516
-0.50%
$ 46,475 $ 1,180
May 30, 2026 $ 0.519
+6.83%
$ 46,698 $ 1,292
May 29, 2026 $ 0.486
+0.59%
$ -- $ 160
May 28, 2026 $ 0.486
-0.63%
$ 43,719 $ 336
May 27, 2026 $ 0.489
-0.55%
$ 44,026 $ 128
May 26, 2026 $ 0.493
-0.30%
$ -- $ 204
May 25, 2026 $ 0.494
+0.58%
$ 44,463 $ 281
May 24, 2026 $ 0.491
-0.06%
$ 44,227 $ 62
May 23, 2026 $ 0.494
+1.00%
$ 44,479 $ 428
May 22, 2026 $ 0.491
-0.23%
$ 44,230 $ 139
May 21, 2026 $ 0.49
+0.79%
$ -- $ 136
May 20, 2026 $ 0.488
+0.39%
$ 43,954 $ 104
May 19, 2026 $ 0.485
-0.45%
$ -- $ 403
May 18, 2026 $ 0.496
+0.21%
$ 44,653 $ 279
May 17, 2026 $ 0.503
-0.54%
$ 45,235 $ 65
May 16, 2026 $ 0.494
-2.55%
$ -- $ 419
Download