NewB.Farm Historical Data

NEWB
Download
Date Close Price change Market cap Trading volume
Today $0.517
+0.00%
$46,525 $347
Yesterday $0.514
+0.83%
$46,300 $409
Aug 25, 2026 $0.51
-0.87%
$45,884 $257
Aug 24, 2026 $0.514
+0.19%
$-- $271
Aug 23, 2026 $0.514
+0.55%
$46,228 $274
Aug 22, 2026 $0.511
+0.69%
$45,956 $810
Aug 21, 2026 $0.507
+2.91%
$45,619 $398
Aug 20, 2026 $0.492
+2.39%
$44,286 $275
Aug 19, 2026 $0.481
+2.38%
$43,292 $248
Aug 18, 2026 $0.469
-0.07%
$-- $10
Aug 17, 2026 $0.47
+0.00%
$-- $32
Aug 16, 2026 $0.47
-0.34%
$42,305 $27
Aug 15, 2026 $0.472
+0.21%
$-- $18
Aug 14, 2026 $0.468
-0.71%
$-- $53
Aug 13, 2026 $0.468
-0.39%
$-- $33
Aug 12, 2026 $0.473
-0.26%
$42,574 $149
Aug 11, 2026 $0.474
+0.87%
$42,669 $182
Aug 10, 2026 $0.467
-0.65%
$-- $70
Aug 9, 2026 $0.47
+0.21%
$42,314 $33
Aug 8, 2026 $0.469
+1.19%
$42,186 $152
Aug 7, 2026 $0.463
-0.20%
$-- $67
Aug 6, 2026 $0.464
-0.13%
$41,797 $51
Aug 5, 2026 $0.465
+0.17%
$41,876 $133
Aug 4, 2026 $0.464
+0.06%
$41,716 $5
Aug 3, 2026 $0.463
+0.35%
$-- $71
Aug 2, 2026 $0.461
+0.93%
$41,531 $80
Aug 1, 2026 $0.457
-1.06%
$41,122 $106
Jul 31, 2026 $0.462
-0.44%
$-- $115
Jul 30, 2026 $0.464
+2.30%
$41,746 $199
Jul 29, 2026 $0.453
-0.06%
$40,781 $4
Jul 28, 2026 $0.454
+0.29%
$-- $115
Jul 27, 2026 $0.453
-0.49%
$40,766 $89
Jul 26, 2026 $0.391
-14.67%
$35,198 $64
Jul 25, 2026 $0.452
+0.38%
$40,675 $31
Jul 24, 2026 $0.45
-0.46%
$40,506 $85
Jul 23, 2026 $0.452
-0.50%
$-- $47
Jul 22, 2026 $0.455
-0.28%
$-- $62
Jul 21, 2026 $0.456
+0.37%
$41,043 $55
Jul 20, 2026 $0.454
+0.19%
$-- $71
Jul 18, 2026 $0.453
+0.34%
$-- $41
Jul 17, 2026 $0.452
-0.94%
$40,649 $207
Jul 16, 2026 $0.456
-0.58%
$41,042 $69
Jul 15, 2026 $0.457
-0.37%
$-- $58
Jul 14, 2026 $0.459
+1.63%
$-- $260
Jul 13, 2026 $0.45
-1.31%
$40,523 $207
Jul 12, 2026 $0.453
-0.32%
$40,800 $219
Jul 11, 2026 $0.456
+0.15%
$41,076 $66
Jul 10, 2026 $0.452
-0.55%
$-- $84
Jul 9, 2026 $0.454
-1.50%
$-- $85
Jul 8, 2026 $0.451
-1.43%
$40,634 $233
Download