Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NewB.Farm Historical Data

NEWB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.546
+0.00%
$49,183 $285
Yesterday $0.538
-0.27%
$-- $249
Sep 28, 2026 $0.541
-1.61%
$48,649 $375
Sep 27, 2026 $0.549
+0.39%
$-- $102
Sep 25, 2026 $0.546
-0.42%
$-- $221
Sep 24, 2026 $0.548
+0.93%
$49,349 $380
Sep 23, 2026 $0.541
-1.91%
$48,705 $470
Sep 22, 2026 $0.55
-1.03%
$49,503 $299
Sep 21, 2026 $0.559
+2.11%
$50,311 $690
Sep 20, 2026 $0.546
+1.31%
$49,147 $411
Sep 19, 2026 $0.54
-0.20%
$48,620 $93
Sep 18, 2026 $0.542
+2.55%
$48,791 $540
Sep 17, 2026 $0.53
+1.06%
$47,697 $151
Sep 16, 2026 $0.524
+0.90%
$47,133 $210
Sep 15, 2026 $0.519
-0.78%
$46,667 $404
Sep 14, 2026 $0.523
+0.29%
$47,060 $183
Sep 13, 2026 $0.522
-0.88%
$46,941 $188
Sep 12, 2026 $0.525
+0.12%
$47,282 $155
Sep 11, 2026 $0.524
+0.79%
$47,147 $441
Sep 10, 2026 $0.52
-0.44%
$46,763 $430
Sep 9, 2026 $0.522
-2.59%
$47,013 $359
Sep 8, 2026 $0.538
+1.28%
$-- $341
Sep 7, 2026 $0.53
-1.32%
$-- $200
Sep 6, 2026 $0.535
-1.46%
$48,123 $363
Sep 5, 2026 $0.542
+3.87%
$48,813 $765
Sep 4, 2026 $0.522
-0.35%
$46,986 $338
Sep 3, 2026 $0.525
+3.54%
$-- $492
Sep 2, 2026 $0.507
+0.22%
$-- $129
Sep 1, 2026 $0.503
-1.37%
$45,282 $141
Aug 31, 2026 $0.509
+0.50%
$45,800 $157
Aug 30, 2026 $0.506
-0.54%
$45,560 $170
Aug 29, 2026 $0.509
+0.00%
$45,797 $6
Aug 28, 2026 $0.508
-1.73%
$45,749 $211
Aug 27, 2026 $0.517
+0.40%
$-- $347
Aug 26, 2026 $0.514
+0.83%
$46,300 $409
Aug 25, 2026 $0.51
-0.87%
$45,884 $257
Aug 24, 2026 $0.514
+0.19%
$-- $271
Aug 23, 2026 $0.514
+0.55%
$46,228 $274
Aug 22, 2026 $0.511
+0.69%
$45,956 $810
Aug 21, 2026 $0.507
+2.91%
$45,619 $398
Aug 20, 2026 $0.492
+2.39%
$44,286 $275
Aug 19, 2026 $0.481
+2.38%
$43,292 $248
Aug 18, 2026 $0.469
-0.07%
$-- $10
Aug 17, 2026 $0.47
+0.00%
$-- $32
Aug 16, 2026 $0.47
-0.34%
$42,305 $27
Aug 15, 2026 $0.472
+0.21%
$-- $18
Aug 14, 2026 $0.468
-0.71%
$-- $53
Aug 13, 2026 $0.468
-0.39%
$-- $33
Aug 12, 2026 $0.473
-0.26%
$42,574 $149
Aug 11, 2026 $0.474
+0.87%
$42,669 $182
Download