NewB.Farm Historical Data

NEWB Page 18
Date Close Price change Market cap Trading volume
May 7, 7 AM $0.488
-1.36%
$43,946 $529
May 7, 6 AM $0.495
+0.02%
$44,533 $533
May 6, 2 PM $0.487
-0.01%
$43,797 $500
May 6, 1 PM $0.489
+1.50%
$43,985 $466
May 6, 12 PM $0.48
-0.70%
$43,241 $390
May 6, 11 AM $0.483
+0.04%
$43,469 $281
May 6, 9 AM $0.485
+0.00%
$43,616 $219
May 6, 8 AM $0.484
+1.63%
$43,542 $201
May 6, 7 AM $0.489
+0.01%
$44,029 $118
May 5, 9 PM $0.484
+0.00%
$43,549 $69
May 5, 1 PM $0.484
-0.41%
$43,592 $55
May 5, 8 AM $0.486
+0.00%
$43,737 $78
May 4, 6 PM $0.554
+0.00%
$49,820 $421
May 4, 10 AM $0.487
-0.20%
$43,832 $352
May 4, 6 AM $0.488
-0.59%
$43,876 $231
May 4, 4 AM $0.491
+1.27%
$44,172 $202
May 4, 2 AM $0.49
+1.26%
$44,077 $36
May 1, 1 PM $0.483
+0.00%
$43,443 $19
Apr 30, 1 AM $0.483
+0.00%
$43,465 $217
Apr 30, 12 AM $0.482
+0.00%
$43,418 $213
Apr 29, 10 PM $0.481
+0.01%
$43,280 $158
Apr 29, 6 PM $0.482
-0.21%
$43,343 $144
Apr 29, 3 PM $0.484
-0.22%
$43,539 $82
Apr 29, 5 AM $0.488
+0.00%
$-- $44
Apr 29, 4 AM $0.486
+0.00%
$43,763 $41
Apr 28, 2 PM $0.484
+0.00%
$43,572 $121
Apr 28, 12 AM $0.486
+0.00%
$43,711 $222
Apr 27, 3 PM $0.485
-0.26%
$43,639 $237
Apr 27, 6 AM $0.488
-0.22%
$43,900 $153
Apr 27, 5 AM $0.49
-0.05%
$44,081 $99
Apr 26, 10 PM $0.489
+0.00%
$44,038 $27
Apr 25, 4 PM $0.488
-0.08%
$43,964 $48
Apr 25, 3 PM $0.489
+0.14%
$44,025 $28
Apr 23, 10 PM $0.492
+0.00%
$44,280 $249
Apr 23, 11 AM $0.49
+0.00%
$44,091 $346
Apr 23, 10 AM $0.491
+0.00%
$44,145 $335
Apr 23, 9 AM $0.491
+0.00%
$44,154 $326
Apr 23, 12 AM $0.492
-0.11%
$44,273 $371
Apr 22, 11 PM $0.493
-0.06%
$44,379 $364
Apr 22, 10 PM $0.493
+0.00%
$44,413 $349
Apr 22, 8 PM $0.494
+0.00%
$44,496 $320
Apr 22, 5 PM $0.496
+0.00%
$44,667 $348
Apr 22, 2 PM $0.497
+0.00%
$-- $346
Apr 22, 1 PM $0.496
+0.40%
$44,670 $256
Apr 22, 5 AM $0.493
+0.05%
$44,329 $384
Apr 22, 3 AM $0.492
+0.15%
$44,288 $357
Apr 22, 2 AM $0.491
+0.48%
$44,170 $335
Apr 22, 12 AM $0.489
+0.00%
$43,971 $251
Apr 21, 7 PM $0.488
-0.20%
$43,879 $212
Apr 21, 5 PM $0.488
-0.04%
$43,949 $219