NewB.Farm Historical Data

NEWB Page 19
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $0.49
-0.05%
$44,070 $226
Apr 21, 11 AM $0.492
+0.00%
$44,298 $188
Apr 21, 10 AM $0.491
+0.17%
$44,226 $176
Apr 21, 8 AM $0.49
+0.05%
$44,072 $115
Apr 21, 7 AM $0.489
-0.02%
$44,026 $103
Apr 20, 4 PM $0.485
+0.00%
$-- $196
Apr 20, 7 AM $0.486
+0.33%
$43,755 $176
Apr 19, 10 PM $0.483
-0.28%
$43,483 $222
Apr 19, 2 PM $0.485
+0.09%
$43,662 $199
Apr 19, 8 AM $0.484
+0.00%
$43,600 $299
Apr 19, 7 AM $0.485
+0.00%
$43,625 $290
Apr 19, 4 AM $0.485
+0.00%
$43,665 $291
Apr 19, 3 AM $0.486
-0.11%
$43,726 $262
Apr 19, 2 AM $0.487
-0.15%
$43,866 $241
Apr 18, 8 PM $0.489
+0.00%
$44,027 $219
Apr 18, 7 PM $0.489
+0.00%
$44,003 $215
Apr 18, 6 PM $0.489
-0.03%
$44,038 $212
Apr 18, 10 AM $0.491
+0.00%
$44,208 $298
Apr 18, 9 AM $0.492
+0.00%
$44,298 $283
Apr 18, 8 AM $0.492
-0.32%
$44,320 $268
Apr 18, 1 AM $0.495
+0.08%
$44,586 $210
Apr 17, 2 PM $0.494
+0.05%
$44,425 $358
Apr 17, 1 PM $0.492
+0.33%
$44,320 $386
Apr 17, 12 PM $0.491
+0.00%
$44,167 $307
Apr 17, 5 AM $0.489
+0.00%
$44,018 $280
Apr 16, 6 PM $0.489
+0.46%
$44,027 $248
Apr 16, 4 PM $0.484
-0.10%
$43,596 $205
Apr 16, 3 PM $0.485
+0.00%
$43,616 $155
Apr 16, 1 PM $0.484
+0.00%
$43,543 $120
Apr 16, 10 AM $0.485
+0.00%
$43,667 $81
Apr 15, 10 PM $0.484
+0.00%
$43,605 $150
Apr 15, 7 PM $0.485
+0.18%
$43,663 $132
Apr 15, 6 PM $0.484
+0.00%
$43,539 $164
Apr 15, 11 AM $0.483
+0.34%
$43,435 $237
Apr 15, 7 AM $0.482
+0.00%
$43,340 $214
Apr 14, 7 PM $0.482
+0.00%
$43,344 $310
Apr 14, 6 PM $0.482
-0.03%
$43,403 $282
Apr 14, 5 PM $0.484
+0.00%
$43,548 $262
Apr 14, 4 PM $0.485
+0.00%
$43,625 $263
Apr 14, 3 PM $0.484
+0.00%
$43,553 $271
Apr 14, 1 PM $0.484
+0.16%
$43,531 $301
Apr 14, 10 AM $0.482
-0.10%
$43,348 $269
Apr 14, 9 AM $0.482
+0.00%
$43,410 $259
Apr 13, 11 PM $0.481
+0.14%
$43,295 $287
Apr 13, 10 PM $0.48
+0.57%
$43,187 $258
Apr 13, 7 PM $0.477
+0.00%
$42,939 $173
Apr 13, 4 PM $0.475
+0.00%
$42,778 $135
Apr 13, 3 PM $0.475
+0.00%
$-- $89
Apr 13, 2 PM $0.474
+0.24%
$42,667 $89
Apr 13, 6 AM $0.472
+0.00%
$42,469 $69