NewB.Farm Historical Data

NEWB Page 20
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $0.47
-0.06%
$42,257 $309
Apr 12, 1 AM $0.472
-1.14%
$42,481 $232
Apr 11, 7 PM $0.48
+0.21%
$43,193 $56
Apr 10, 8 PM $0.477
+0.00%
$42,937 $188
Apr 10, 6 PM $0.479
+0.00%
$43,067 $178
Apr 10, 3 PM $0.477
+0.02%
$42,911 $233
Apr 10, 2 PM $0.476
+0.33%
$42,869 $217
Apr 10, 8 AM $0.474
-0.04%
$42,699 $172
Apr 10, 3 AM $0.476
+0.20%
$42,836 $124
Apr 10, 12 AM $0.476
+0.00%
$42,858 $137
Apr 9, 11 PM $0.477
-0.09%
$42,967 $134
Apr 9, 6 PM $0.477
+0.00%
$-- $117
Apr 9, 3 PM $0.476
+0.18%
$42,829 $79
Apr 9, 1 AM $0.475
+0.00%
$42,709 $242
Apr 8, 11 PM $0.476
+0.00%
$42,820 $233
Apr 8, 3 PM $0.477
+0.00%
$42,911 $535
Apr 8, 2 PM $0.477
-0.31%
$42,936 $522
Apr 8, 1 PM $0.479
-0.37%
$43,106 $440
Apr 8, 3 AM $0.481
-0.09%
$43,311 $507
Apr 8, 2 AM $0.482
+0.00%
$43,350 $484
Apr 8, 12 AM $0.483
+0.00%
$43,491 $490
Apr 7, 11 PM $0.483
+0.44%
$43,510 $482
Apr 7, 10 PM $0.481
+0.22%
$43,253 $472
Apr 7, 9 PM $0.479
+0.30%
$43,112 $400
Apr 7, 8 PM $0.477
+0.00%
$42,938 $345
Apr 7, 7 PM $0.477
+0.00%
$42,914 $328
Apr 7, 5 PM $0.476
+0.17%
$42,828 $279
Apr 7, 4 PM $0.475
+0.42%
$42,719 $255
Apr 7, 12 PM $0.473
-0.16%
$42,556 $197
Apr 7, 11 AM $0.474
-0.05%
$42,643 $164
Apr 7, 10 AM $0.474
-0.43%
$42,682 $158
Apr 7, 9 AM $0.476
+0.18%
$42,849 $135
Apr 6, 11 PM $0.475
-0.15%
$42,765 $263
Apr 6, 10 PM $0.477
+0.00%
$42,918 $245
Apr 6, 9 AM $0.477
+0.15%
$42,918 $248
Apr 6, 12 AM $0.476
+0.27%
$42,813 $196
Apr 5, 11 PM $0.474
+0.43%
$42,636 $138
Apr 5, 10 PM $0.472
+0.09%
$42,441 $59
Apr 5, 1 PM $0.469
-0.09%
$42,200 $69
Apr 4, 7 PM $0.471
+0.16%
$42,432 $89
Apr 4, 6 PM $0.47
+0.00%
$42,328 $55
Apr 4, 5 PM $0.47
+0.00%
$42,305 $53
Apr 4, 6 AM $0.47
+0.41%
$42,267 $53
Apr 3, 5 PM $0.469
+0.28%
$42,179 $358
Apr 3, 1 AM $0.467
+0.00%
$41,994 $634
Apr 2, 5 PM $0.465
+0.27%
$41,859 $673
Apr 2, 4 PM $0.463
+0.00%
$41,649 $637
Apr 2, 2 PM $0.461
+0.00%
$41,511 $609
Apr 2, 1 PM $0.462
-0.37%
$41,572 $589
Apr 2, 12 PM $0.464
-0.32%
$41,729 $568