NewB.Farm Historical Data

NEWB Page 21
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $0.464
-0.32%
$41,729 $568
Apr 2, 11 AM $0.465
-0.04%
$41,886 $523
Apr 2, 10 AM $0.466
-0.45%
$41,966 $496
Apr 2, 9 AM $0.469
-0.13%
$42,211 $427
Apr 2, 4 AM $0.47
-0.26%
$42,283 $418
Apr 2, 3 AM $0.471
-0.40%
$42,411 $366
Apr 2, 2 AM $0.474
-0.62%
$42,662 $300
Apr 2, 1 AM $0.477
-0.44%
$42,946 $198
Apr 1, 1 PM $0.48
-0.38%
$43,228 $228
Apr 1, 6 AM $0.482
+0.00%
$43,349 $396
Mar 31, 5 PM $0.481
+0.29%
$43,298 $509
Mar 31, 2 PM $0.48
+0.30%
$43,203 $435
Mar 31, 1 PM $0.478
+0.27%
$43,017 $369
Mar 31, 9 AM $0.476
-0.54%
$42,800 $287
Mar 31, 8 AM $0.478
-0.31%
$43,055 $189
Mar 31, 7 AM $0.48
+0.00%
$43,233 $164
Mar 31, 6 AM $0.481
+0.00%
$43,305 $180
Mar 31, 5 AM $0.481
+0.00%
$43,317 $179
Mar 31, 4 AM $0.481
+0.00%
$43,322 $178
Mar 31, 1 AM $0.481
+0.24%
$43,298 $192
Mar 30, 7 PM $0.479
-0.32%
$43,118 $437
Mar 30, 6 PM $0.481
+0.00%
$43,282 $381
Mar 30, 8 AM $0.483
+0.26%
$43,428 $403
Mar 30, 2 AM $0.481
+0.10%
$43,257 $359
Mar 30, 1 AM $0.479
+0.03%
$43,108 $311
Mar 30, 12 AM $0.477
+0.20%
$42,973 $226
Mar 29, 11 PM $0.476
+0.09%
$42,849 $215
Mar 29, 10 PM $0.476
-0.48%
$42,833 $113
Mar 29, 3 PM $0.478
-0.14%
$43,049 $46
Mar 29, 2 PM $0.479
-0.17%
$43,098 $19
Mar 29, 1 PM $0.48
+0.00%
$43,170 $9
Mar 29, 12 AM $0.481
+0.00%
$43,270 $64
Mar 28, 1 PM $0.48
+0.00%
$43,206 $39
Mar 28, 7 AM $0.48
+0.01%
$43,162 $267
Mar 27, 2 PM $0.478
-0.23%
$43,044 $346
Mar 27, 10 AM $0.48
-0.54%
$43,207 $317
Mar 27, 8 AM $0.485
-0.27%
$43,646 $460
Mar 27, 2 AM $0.488
+0.00%
$43,914 $523
Mar 26, 8 PM $0.487
+0.01%
$43,852 $515
Mar 26, 6 PM $0.486
-0.25%
$43,773 $482
Mar 26, 3 PM $0.487
-0.29%
$43,875 $497
Mar 26, 12 PM $0.488
+0.00%
$43,948 $511
Mar 26, 9 AM $0.49
+0.10%
$44,063 $250
Mar 26, 8 AM $0.49
-0.02%
$44,137 $246
Mar 26, 6 AM $0.491
-0.12%
$44,212 $237
Mar 26, 5 AM $0.492
-0.37%
$44,281 $215
Mar 26, 4 AM $0.494
-0.28%
$44,446 $201
Mar 26, 3 AM $0.495
-0.02%
$44,586 $122
Mar 25, 3 PM $0.496
+0.00%
$44,636 $266
Mar 25, 1 PM $0.555
+11.97%
$49,944 $315