NewB.Farm Historical Data

NEWB Page 22
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $0.495
+0.00%
$-- $290
Mar 25, 9 AM $0.495
+0.04%
$44,578 $282
Mar 25, 5 AM $0.494
+0.16%
$44,453 $291
Mar 25, 3 AM $0.492
+0.09%
$44,281 $317
Mar 25, 12 AM $0.492
+0.05%
$44,238 $313
Mar 24, 11 PM $0.491
+0.18%
$44,211 $307
Mar 24, 10 PM $0.491
+0.05%
$44,178 $281
Mar 24, 8 PM $0.489
+0.03%
$44,050 $258
Mar 24, 2 PM $0.489
-0.16%
$43,969 $322
Mar 24, 11 AM $0.491
+0.05%
$44,185 $396
Mar 24, 10 AM $0.49
+0.00%
$44,115 $677
Mar 24, 8 AM $0.49
+0.00%
$44,097 $661
Mar 24, 7 AM $0.49
+0.16%
$44,081 $646
Mar 24, 5 AM $0.488
-0.14%
$43,919 $645
Mar 24, 4 AM $0.489
-0.38%
$43,989 $619
Mar 23, 5 PM $0.491
+0.00%
$44,162 $651
Mar 23, 4 PM $0.491
-0.29%
$44,162 $647
Mar 23, 3 PM $0.493
-0.19%
$44,346 $601
Mar 23, 2 PM $0.495
+0.00%
$44,507 $542
Mar 23, 1 PM $0.494
+0.38%
$44,491 $516
Mar 23, 12 PM $0.493
-0.33%
$44,330 $491
Mar 23, 11 AM $0.494
+1.70%
$44,498 $438
Mar 23, 7 AM $0.485
+0.00%
$43,660 $149
Mar 23, 6 AM $0.486
-0.20%
$43,704 $143
Mar 23, 5 AM $0.487
+0.01%
$43,873 $117
Mar 22, 9 PM $0.487
-0.05%
$43,832 $344
Mar 22, 7 PM $0.488
-0.20%
$43,890 $298
Mar 22, 12 PM $0.488
+0.00%
$43,932 $310
Mar 22, 11 AM $0.488
-0.23%
$43,938 $303
Mar 22, 3 AM $0.489
+0.14%
$44,055 $292
Mar 22, 2 AM $0.489
+0.12%
$43,981 $243
Mar 22, 12 AM $0.488
-0.38%
$43,943 $199
Mar 21, 11 PM $0.49
-0.45%
$44,133 $138
Mar 21, 2 PM $0.494
+0.06%
$44,442 $33
Mar 20, 10 PM $0.493
+0.00%
$44,349 $100
Mar 20, 2 PM $0.492
-0.16%
$44,315 $150
Mar 20, 1 PM $0.494
+0.00%
$44,463 $125
Mar 20, 8 AM $0.494
+0.00%
$44,485 $157
Mar 20, 4 AM $0.494
+0.00%
$44,452 $237
Mar 20, 3 AM $0.493
+0.16%
$44,397 $226
Mar 19, 9 PM $0.493
+0.00%
$44,361 $263
Mar 19, 3 PM $0.491
-0.10%
$44,216 $270
Mar 19, 2 PM $0.492
+0.00%
$44,295 $315
Mar 19, 1 PM $0.493
+0.00%
$44,376 $346
Mar 19, 12 PM $0.493
-0.29%
$44,412 $344
Mar 19, 7 AM $0.495
-0.31%
$44,566 $482
Mar 19, 3 AM $0.498
+0.00%
$44,845 $410
Mar 18, 9 PM $0.498
+0.00%
$44,800 $380
Mar 18, 8 PM $0.496
+0.00%
$44,684 $365
Mar 18, 3 PM $0.497
+0.00%
$44,749 $367