NewB.Farm Historical Data

NEWB Page 23
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $0.497
-0.83%
$44,748 $357
Mar 18, 1 PM $0.502
+0.00%
$45,142 $272
Mar 18, 12 PM $0.502
-0.51%
$45,192 $263
Mar 18, 11 AM $0.505
-0.32%
$45,439 $222
Mar 18, 10 AM $0.508
+0.00%
$45,735 $186
Mar 18, 8 AM $0.507
+0.02%
$45,620 $182
Mar 18, 12 AM $0.506
+0.06%
$45,555 $252
Mar 17, 6 PM $0.507
+0.27%
$45,659 $304
Mar 17, 3 PM $0.505
+0.00%
$45,410 $296
Mar 17, 2 PM $0.506
+0.00%
$45,505 $329
Mar 17, 1 PM $0.506
+0.00%
$45,522 $316
Mar 17, 12 PM $0.505
-0.09%
$45,493 $313
Mar 17, 11 AM $0.506
-0.10%
$45,544 $293
Mar 17, 10 AM $0.507
-0.09%
$45,638 $273
Mar 17, 4 AM $0.509
-0.06%
$45,778 $137
Mar 17, 3 AM $0.51
+0.00%
$45,893 $141
Mar 17, 1 AM $0.512
+0.00%
$46,083 $252
Mar 16, 11 PM $0.511
+0.00%
$46,024 $234
Mar 16, 10 PM $0.511
+0.31%
$46,000 $218
Mar 16, 7 PM $0.509
+0.00%
$45,853 $165
Mar 16, 6 PM $0.509
+0.00%
$45,847 $163
Mar 16, 2 PM $0.512
+0.00%
$46,089 $101
Mar 16, 8 AM $0.51
-0.26%
$45,908 $96
Mar 16, 4 AM $0.513
+0.00%
$46,142 $120
Mar 16, 3 AM $0.51
+0.07%
$45,932 $73
Mar 15, 10 PM $0.508
+0.68%
$45,688 $3,082
Mar 15, 9 PM $0.504
+0.29%
$45,379 $2,952
Mar 15, 12 PM $0.524
+0.00%
$-- $988
Mar 15, 9 AM $0.503
+0.23%
$45,284 $409
Mar 15, 8 AM $0.502
+0.04%
$45,180 $372
Mar 15, 3 AM $0.5
+0.00%
$45,043 $764
Mar 15, 2 AM $0.499
+0.00%
$44,937 $754
Mar 14, 10 AM $0.498
+0.00%
$44,846 $737
Mar 14, 9 AM $0.498
+0.00%
$44,849 $727
Mar 14, 12 AM $0.501
+0.00%
$45,059 $700
Mar 13, 5 PM $0.501
-0.26%
$45,122 $673
Mar 13, 4 PM $0.503
-0.04%
$45,292 $618
Mar 13, 3 PM $0.504
-0.55%
$45,347 $595
Mar 13, 2 PM $0.507
+0.00%
$45,617 $503
Mar 13, 1 PM $0.507
+0.19%
$45,633 $444
Mar 13, 12 PM $0.506
+0.33%
$45,496 $388
Mar 13, 8 AM $0.503
+0.30%
$45,313 $334
Mar 13, 7 AM $0.502
+0.02%
$45,219 $288
Mar 13, 12 AM $0.501
+0.43%
$45,060 $251
Mar 12, 11 PM $0.497
+0.00%
$44,735 $157
Mar 12, 2 PM $0.497
-0.11%
$44,698 $130
Mar 12, 12 PM $0.5
+0.60%
$44,987 $91
Mar 12, 10 AM $0.497
+0.19%
$44,693 $27
Mar 12, 2 AM $0.494
-0.41%
$44,489 $807
Mar 12, 1 AM $0.497
+0.00%
$44,699 $744