GATE Historical Data

GATE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23 $ 0.00718
-2.30%
$ -- $ 3
Jan 16 $ 0.0169
-23.38%
$ -- $ 36,077
Jan 9 $ 0.022
+22.03%
$ 19.83 million $ 11,489
Jan 2 $ 0.0181
-8.50%
$ 16.28 million $ 11,318
Dec 26 $ 0.0198
+42.49%
$ 17.79 million $ 20,606
Dec 19 $ 0.0139
-50.22%
$ 12.48 million $ 70,851
Dec 12 $ 0.0279
+24.77%
$ 25.15 million $ 88,888
Dec 5 $ 0.022
+53.40%
$ 20.13 million $ 21,566
Nov 28 $ 0.0144
+19.70%
$ 12.93 million $ 8,470
Nov 21 $ 0.0117
+21.48%
$ 10.8 million $ 21,717
Nov 14 $ 0.011
+10.45%
$ 9.63 million $ 5,513
Aug 29 $ 0.00426
-48.53%
$ 3.83 million $ 4,426
Aug 22 $ 0.00459
+13.17%
$ 4.13 million $ 12
Aug 15 $ 0.00407
-9.73%
$ 3.66 million $ 159
Aug 8 $ 0.0103
+8.58%
$ 9.28 million $ 66
Aug 1 $ 0.00949
+12.97%
$ 8.54 million $ 10,008
Jul 25 $ 0.0084
-2.31%
$ 7.56 million $ 3,220
Jul 18 $ 0.0086
-16.50%
$ 7.74 million $ 3,239
Jul 11 $ 0.0102
+0.00%
$ 9.18 million $ 7
Jul 4 $ 0.0075
+0.00%
$ 6.75 million $ 36
Jun 27 $ 0.00625
-15.48%
$ 5.63 million $ 1,539
Download