Milk Historical Data

MILK
Download
Date Close Price change Market cap Trading volume
Today $ 1.01
-3.21%
$ -- $ 386
Yesterday $ 1.12
+4.03%
$ -- $ 261
May 29, 2026 $ 1.07
-0.73%
$ -- $ 603
May 28, 2026 $ 1.08
-52.93%
$ -- $ 684
May 27, 2026 $ 2.43
+17.45%
$ -- $ 2,318
May 26, 2026 $ 1.93
-2.28%
$ -- $ 1,979
May 25, 2026 $ 2.01
+23.21%
$ -- $ 1,926
May 24, 2026 $ 1.87
-1.54%
$ -- $ 1,574
May 23, 2026 $ 1.82
+17.30%
$ -- $ 3,312
May 22, 2026 $ 1.62
+16.52%
$ -- $ 7,420
May 21, 2026 $ 1.42
+33.27%
$ -- $ 14,226
May 20, 2026 $ 1.34
+24.68%
$ -- $ 2,625
May 19, 2026 $ 1.36
-5.95%
$ -- $ 3,561
May 18, 2026 $ 1.22
+14.64%
$ -- $ 1,348
May 17, 2026 $ 1.08
-2.03%
$ -- $ 1,190
May 16, 2026 $ 1.15
+21.58%
$ -- $ 1,318
May 15, 2026 $ 1.18
+11.39%
$ -- $ 1,330
May 14, 2026 $ 1.06
+9.46%
$ -- $ 2,277
May 13, 2026 $ 1.13
+8.34%
$ -- $ 1,378
May 12, 2026 $ 1.05
+4.89%
$ -- $ 9,448
May 11, 2026 $ 1.01
-3.84%
$ -- $ 20,581
May 10, 2026 $ 1.05
-6.64%
$ -- $ 9,950
May 9, 2026 $ 1.12
-5.14%
$ -- $ 11,920
May 8, 2026 $ 1.2
+15.06%
$ -- $ 12,724
May 7, 2026 $ 1.02
+4.62%
$ -- $ 3,839
May 6, 2026 $ 1.14
+8.51%
$ -- $ 3,810
May 5, 2026 $ 1.06
+0.41%
$ -- $ 2,924
May 4, 2026 $ 1.05
+0.06%
$ -- $ 2,306
May 3, 2026 $ 1.06
-0.41%
$ -- $ 576
May 2, 2026 $ 0.961
+5.11%
$ -- $ 971
May 1, 2026 $ 0.984
-6.74%
$ -- $ 906
Apr 30, 2026 $ 1.05
-1.16%
$ -- $ 3,002
Apr 29, 2026 $ 1.06
+0.14%
$ -- $ 12,140
Apr 28, 2026 $ 1.05
-0.40%
$ -- $ 3,065
Apr 27, 2026 $ 1.07
+1.18%
$ -- $ 5,522
Apr 26, 2026 $ 1.05
+1.69%
$ -- $ 2,975
Apr 25, 2026 $ 1.06
+1.52%
$ -- $ 2,028
Apr 24, 2026 $ 1.04
-0.25%
$ -- $ 4,929
Apr 23, 2026 $ 1.05
+0.56%
$ -- $ 4,611
Apr 22, 2026 $ 1.05
-0.38%
$ -- $ 6,022
Apr 21, 2026 $ 1.07
+4.29%
$ -- $ 14,580
Apr 20, 2026 $ 1.04
+0.31%
$ -- $ 6,394
Apr 19, 2026 $ 1.03
-0.33%
$ -- $ 2,826
Apr 18, 2026 $ 1.04
-0.15%
$ -- $ 1,719
Apr 17, 2026 $ 1.05
+0.51%
$ -- $ 3,341
Apr 16, 2026 $ 1.04
+2.15%
$ -- $ 4,337
Apr 15, 2026 $ 1.04
+1.21%
$ -- $ 691
Download