Milk Historical Data

MILK
Download
Date Close Price change Market cap Trading volume
Today $ 1.05
+0.00%
$ -- $ 2,169
Yesterday $ 1.06
-0.41%
$ -- $ 576
May 2, 2026 $ 0.961
+5.11%
$ -- $ 971
May 1, 2026 $ 0.984
-6.74%
$ -- $ 906
Apr 30, 2026 $ 1.05
-1.16%
$ -- $ 3,002
Apr 29, 2026 $ 1.06
+0.14%
$ -- $ 12,140
Apr 28, 2026 $ 1.05
-0.40%
$ -- $ 3,065
Apr 27, 2026 $ 1.07
+1.18%
$ -- $ 5,522
Apr 26, 2026 $ 1.05
+1.69%
$ -- $ 2,975
Apr 25, 2026 $ 1.06
+1.52%
$ -- $ 2,028
Apr 24, 2026 $ 1.04
-0.25%
$ -- $ 4,929
Apr 23, 2026 $ 1.05
+0.56%
$ -- $ 4,611
Apr 22, 2026 $ 1.05
-0.38%
$ -- $ 6,022
Apr 21, 2026 $ 1.07
+4.29%
$ -- $ 14,580
Apr 20, 2026 $ 1.04
+0.31%
$ -- $ 6,394
Apr 19, 2026 $ 1.03
-0.33%
$ -- $ 2,826
Apr 18, 2026 $ 1.04
-0.15%
$ -- $ 1,719
Apr 17, 2026 $ 1.05
+0.51%
$ -- $ 3,341
Apr 16, 2026 $ 1.04
+2.15%
$ -- $ 4,337
Apr 15, 2026 $ 1.04
+1.21%
$ -- $ 691
Download