Milk Historical Data

MILK
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1.05
+0.00%
$ -- $ 2,169
Today, at 2 PM $ 1.05
-1.24%
$ -- $ 2,083
Today, at 1 PM $ 1.06
+0.00%
$ -- $ 2,007
Today, at 12 PM $ 1.06
+0.00%
$ -- $ 1,989
Today, at 10 AM $ 1.08
+1.78%
$ -- $ 2,025
Today, at 9 AM $ 1.07
+0.97%
$ -- $ 1,373
Today, at 8 AM $ 1.06
+0.26%
$ -- $ 1,344
Today, at 7 AM $ 1.04
+1.33%
$ -- $ 1,288
Today, at 5 AM $ 1.01
-0.43%
$ -- $ 533
Today, at 4 AM $ 1.01
+0.35%
$ -- $ 516
Today, at 2 AM $ 1.06
+0.20%
$ -- $ 818
Today, at 1 AM $ 1.06
+0.72%
$ -- $ 569
Today, at 12 AM $ 1.05
+0.00%
$ -- $ 624
Yesterday, at 11 PM $ 1.06
+0.00%
$ -- $ 576
Yesterday, at 10 PM $ 1.06
+0.00%
$ -- $ 542
Yesterday, at 9 PM $ 1.06
+0.38%
$ -- $ 532
Yesterday, at 8 PM $ 1.06
+0.38%
$ -- $ 498
May 2, 3 PM $ 0.961
+0.00%
$ -- $ 971
May 2, 12 PM $ 0.968
+0.00%
$ -- $ 1,308
May 2, 11 AM $ 0.964
+0.26%
$ -- $ 1,282
May 2, 10 AM $ 0.968
+0.00%
$ -- $ 1,169
May 2, 8 AM $ 0.913
+0.29%
$ -- $ 1,274
May 2, 7 AM $ 0.923
-0.56%
$ -- $ 820
May 2, 5 AM $ 0.997
+0.16%
$ -- $ 844
May 2, 3 AM $ 0.926
+0.00%
$ -- $ 934
May 2, 2 AM $ 0.99
+8.07%
$ -- $ 922
May 2, 1 AM $ 0.915
+0.00%
$ -- $ 910
May 1, 10 PM $ 0.984
-0.73%
$ -- $ 906
May 1, 9 PM $ 0.907
-8.45%
$ -- $ 908
May 1, 7 PM $ 0.891
+0.00%
$ -- $ 814
May 1, 6 PM $ 0.893
-8.65%
$ -- $ 885
May 1, 5 PM $ 0.981
+0.04%
$ -- $ 750
May 1, 3 PM $ 1.05
+1.96%
$ -- $ 799
May 1, 2 PM $ 1.02
-0.14%
$ -- $ 455
May 1, 1 PM $ 1.04
+0.22%
$ -- $ 430
May 1, 12 PM $ 1.03
+0.00%
$ -- $ 349
May 1, 9 AM $ 0.994
+2.66%
$ -- $ 376
May 1, 8 AM $ 1.02
-0.27%
$ -- $ 360
May 1, 6 AM $ 0.974
-1.38%
$ -- $ 336
May 1, 5 AM $ 0.988
-2.90%
$ -- $ 288
May 1, 3 AM $ 1.02
-3.57%
$ -- $ 236
Apr 30, 9 PM $ 1.05
-0.60%
$ -- $ 3,002
Apr 30, 8 PM $ 1.05
+0.00%
$ -- $ 3,053
Apr 30, 7 PM $ 1.05
+0.39%
$ -- $ 3,085
Apr 30, 6 PM $ 1.05
+0.05%
$ -- $ 4,167
Apr 30, 5 PM $ 1.05
+0.05%
$ -- $ 10,275
Apr 30, 4 PM $ 1.05
-1.14%
$ -- $ 10,250
Apr 30, 3 PM $ 1.06
-0.09%
$ -- $ 9,851
Apr 30, 12 PM $ 1.06
+0.00%
$ -- $ 11,036
Apr 30, 11 AM $ 1.06
+0.38%
$ -- $ 11,028
Download