Milk Historical Data

MILK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 1.05
-0.64%
$ -- $ 3,011
Apr 17, 9 AM $ 1.05
-0.09%
$ -- $ 2,967
Apr 17, 7 AM $ 1.04
+0.00%
$ -- $ 2,305
Apr 17, 5 AM $ 1.04
+0.00%
$ -- $ 2,254
Apr 17, 2 AM $ 1.04
+0.00%
$ -- $ 2,349
Apr 17, 1 AM $ 1.04
+0.00%
$ -- $ 4,333
Apr 17, 12 AM $ 1.04
-0.06%
$ -- $ 4,351
Apr 16, 9 PM $ 1.04
-0.70%
$ -- $ 4,337
Apr 16, 8 PM $ 1.05
-0.06%
$ -- $ 4,378
Apr 16, 7 PM $ 1.05
+0.04%
$ -- $ 4,345
Apr 16, 3 PM $ 1.05
+0.90%
$ -- $ 4,208
Apr 16, 2 PM $ 1.04
+1.91%
$ -- $ 4,270
Apr 16, 1 PM $ 1.02
-0.48%
$ -- $ 2,884
Apr 16, 12 PM $ 1.03
+0.00%
$ -- $ 2,690
Apr 16, 10 AM $ 1.02
+0.00%
$ -- $ 2,686
Apr 16, 8 AM $ 1.03
+0.00%
$ -- $ 2,835
Apr 16, 2 AM $ 1.03
+0.42%
$ -- $ 621
Apr 16, 1 AM $ 1.02
+0.03%
$ -- $ 614
Apr 15, 8 PM $ 1.04
-0.82%
$ -- $ 691
Apr 15, 7 PM $ 1.05
+0.00%
$ -- $ 663
Apr 15, 5 PM $ 1.05
+1.07%
$ -- $ 643
Apr 15, 3 PM $ 1.04
+0.37%
$ -- $ 366
Apr 15, 7 AM $ 1.02
+0.00%
$ -- $ 260
Download