FIELBANK Historical Data

FIEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000951
+0.00%
$ 1,341 $ 67
Yesterday $ 0.0013
+4.98%
$ -- $ 331
May 4, 2026 $ 0.00122
-14.48%
$ 1,717 $ 930
May 3, 2026 $ 0.00142
-99.78%
$ 2,002 $ 7,683
May 2, 2026 $ 0.646
-16.17%
$ 910,396 $ 215,293
May 1, 2026 $ 0.769
-9.58%
$ 1.08 million $ 144,100
Apr 30, 2026 $ 0.853
-6.41%
$ 1.2 million $ 215,773
Apr 29, 2026 $ 0.91
-2.62%
$ 1.28 million $ 198,900
Apr 28, 2026 $ 0.934
+1.48%
$ 1.32 million $ 114,315
Apr 27, 2026 $ 0.921
+2.01%
$ 1.3 million $ 100,593
Apr 26, 2026 $ 0.902
-3.88%
$ 1.27 million $ 105,746
Apr 25, 2026 $ 0.939
-10.93%
$ 1.32 million $ 133,945
Apr 24, 2026 $ 1.05
-8.52%
$ 1.49 million $ 111,240
Apr 23, 2026 $ 1.15
-0.90%
$ 1.62 million $ 100,938
Apr 22, 2026 $ 1.16
-1.48%
$ 1.64 million $ 120,363
Apr 21, 2026 $ 1.18
-4.31%
$ 1.66 million $ 207,404
Apr 20, 2026 $ 1.23
-3.90%
$ 1.74 million $ 91,911
Apr 19, 2026 $ 1.29
-5.27%
$ 1.81 million $ 143,470
Apr 18, 2026 $ 1.36
-2.94%
$ 1.91 million $ 200,678
Apr 17, 2026 $ 1.4
-0.96%
$ 1.97 million $ 201,313
Apr 16, 2026 $ 1.41
-4.74%
$ 1.99 million $ 147,218
Apr 15, 2026 $ 1.48
-4.44%
$ 2.08 million $ 170,328
Apr 14, 2026 $ 1.55
-2.83%
$ 2.18 million $ 123,160
Apr 13, 2026 $ 1.59
-0.57%
$ 2.24 million $ 147,464
Apr 12, 2026 $ 1.6
-1.01%
$ 2.25 million $ 121,719
Apr 11, 2026 $ 1.62
+0.54%
$ 2.28 million $ 47,308
Apr 10, 2026 $ 1.61
+0.35%
$ 2.27 million $ 114,131
Apr 9, 2026 $ 1.6
+0.82%
$ 2.25 million $ 193,561
Apr 8, 2026 $ 1.59
+2.05%
$ 2.24 million $ 154,667
Apr 7, 2026 $ 1.56
-0.40%
$ 2.19 million $ 90,534
Apr 6, 2026 $ 1.56
-2.41%
$ 2.2 million $ 69,891
Apr 5, 2026 $ 1.61
-0.58%
$ 2.26 million $ 147,864
Apr 4, 2026 $ 1.62
-1.25%
$ 2.28 million $ 196,738
Apr 3, 2026 $ 1.63
-0.67%
$ 2.3 million $ 214,475
Apr 2, 2026 $ 1.65
+2.00%
$ 2.32 million $ 143,604
Apr 1, 2026 $ 1.62
-0.90%
$ 2.28 million $ 135,100
Mar 31, 2026 $ 1.63
-1.83%
$ 2.3 million $ 166,653
Mar 30, 2026 $ 1.66
-1.55%
$ 2.34 million $ 166,616
Mar 29, 2026 $ 1.68
-2.89%
$ 2.38 million $ 85,408
Mar 28, 2026 $ 1.73
-2.26%
$ 2.45 million $ 82,984
Mar 27, 2026 $ 1.78
+0.09%
$ 2.5 million $ 36,195
Mar 26, 2026 $ 1.77
-1.23%
$ 2.5 million $ 132,877
Mar 25, 2026 $ 1.8
+0.32%
$ 2.53 million $ 62,954
Mar 24, 2026 $ 1.79
+0.83%
$ 2.52 million $ 29,584
Mar 23, 2026 $ 1.77
+3.58%
$ 2.5 million $ 54,993
Mar 22, 2026 $ 1.71
+3.53%
$ 2.41 million $ 80,370
Mar 21, 2026 $ 1.66
+2.19%
$ 2.34 million $ 15,896
Mar 20, 2026 $ 1.62
+4.35%
$ 2.29 million $ 40,060
Mar 19, 2026 $ 1.56
+4.37%
$ 2.19 million $ 141,633
Mar 18, 2026 $ 1.48
+2.43%
$ -- $ 66,530
Download