FIELBANK Historical Data

FIEL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.91
-44.19%
$ 1.2 million $ 4.05 million
Mar 2026 $ 1.63
+61.63%
$ 2.3 million $ 2.66 million
Feb 2026 $ 1.01
+81.28%
$ 1.42 million $ 1.36 million
Jan 2026 $ 0.511
-7.53%
$ 780,879 $ 3.38 million
Dec 2025 $ 0.551
+94.08%
$ -- $ 5.26 million
Nov 2025 $ 0.273
+443.20%
$ -- $ 713,392
Download