FIELBANK Historical Data

FIEL
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.646
-28.47%
$ 2,002 $ 278,514
Apr 20 $ 0.939
-26.87%
$ 1.27 million $ 765,800
Apr 13 $ 1.36
-15.10%
$ 1.81 million $ 990,161
Apr 6 $ 1.62
+0.80%
$ 2.25 million $ 670,092
Mar 30 $ 1.62
-4.15%
$ 2.26 million $ 1.02 million
Mar 23 $ 1.73
+1.38%
$ 2.38 million $ 399,587
Mar 16 $ 1.71
+25.86%
$ 2.41 million $ 539,908
Mar 9 $ 1.36
+2.25%
$ 1.92 million $ 504,867
Mar 2 $ 1.34
+25.68%
$ 1.87 million $ 494,759
Feb 23 $ 1.07
+19.61%
$ -- $ 560,557
Feb 16 $ 0.889
+7.32%
$ 1.26 million $ 198,589
Feb 9 $ 0.801
+19.67%
$ -- $ 222,916
Feb 2 $ 0.633
+13.00%
$ 942,009 $ 360,262
Jan 26 $ 0.554
+32.49%
$ -- $ 440,895
Jan 19 $ 0.39
-8.77%
$ 589,674 $ 403,081
Jan 12 $ 0.427
-16.04%
$ 609,523 $ 634,314
Jan 5 $ 0.535
-3.07%
$ -- $ 881,614
Dec 29 $ 0.553
-4.32%
$ -- $ 2.22 million
Dec 22 $ 0.622
+0.69%
$ 817,497 $ 995,224
Dec 15 $ 0.616
+24.01%
$ -- $ 721,824
Dec 8 $ 0.483
+26.04%
$ 698,374 $ 509,095
Dec 1 $ 0.368
+29.61%
$ 538,918 $ 950,487
Nov 24 $ 0.273
+334.48%
$ -- $ 706,272
Nov 17 $ 0.0502
-0.02%
$ -- $ 135
Download