FIELBANK Historical Data

FIEL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 1.59
+0.31%
$ 2.25 million $ 169,767
Apr 13, 1 AM $ 1.59
-0.59%
$ 2.24 million $ 136,118
Apr 13, 12 AM $ 1.6
-0.05%
$ 2.25 million $ 119,960
Apr 12, 11 PM $ 1.6
+0.28%
$ 2.25 million $ 121,719
Apr 12, 10 PM $ 1.59
+0.00%
$ 2.25 million $ 119,320
Apr 12, 4 PM $ 1.6
+0.32%
$ 2.25 million $ 119,590
Apr 12, 3 PM $ 1.59
+0.00%
$ 2.25 million $ 119,597
Apr 12, 2 PM $ 1.6
+0.05%
$ 2.25 million $ 119,561
Apr 12, 1 PM $ 1.59
-0.02%
$ 2.25 million $ 121,109
Apr 12, 12 PM $ 1.59
-0.04%
$ 2.25 million $ 104,406
Apr 12, 11 AM $ 1.59
-0.67%
$ 2.25 million $ 108,958
Apr 12, 10 AM $ 1.6
+0.17%
$ 2.26 million $ 106,083
Apr 12, 9 AM $ 1.6
-0.72%
$ 2.25 million $ 97,855
Apr 12, 8 AM $ 1.61
+0.06%
$ 2.27 million $ 67,025
Apr 12, 7 AM $ 1.61
+0.10%
$ 2.27 million $ 68,500
Apr 12, 6 AM $ 1.61
-0.12%
$ 2.26 million $ 68,848
Apr 12, 5 AM $ 1.61
-0.05%
$ 2.26 million $ 58,905
Apr 12, 4 AM $ 1.61
-0.30%
$ 2.27 million $ 52,886
Apr 12, 3 AM $ 1.61
-0.03%
$ 2.27 million $ 42,790
Apr 12, 2 AM $ 1.61
-0.10%
$ 2.27 million $ 44,666
Apr 12, 1 AM $ 1.61
-0.03%
$ 2.27 million $ 46,568
Apr 12, 12 AM $ 1.61
-0.12%
$ 2.27 million $ 46,141
Apr 11, 11 PM $ 1.62
-0.14%
$ 2.28 million $ 47,308
Apr 11, 10 PM $ 1.61
+0.24%
$ 2.28 million $ 47,223
Apr 11, 9 PM $ 1.61
+0.21%
$ 2.28 million $ 47,146
Apr 11, 8 PM $ 1.61
+0.00%
$ 2.27 million $ 48,839
Apr 11, 5 PM $ 1.61
+0.00%
$ 2.27 million $ 48,014
Apr 11, 3 PM $ 1.61
-0.21%
$ 2.27 million $ 48,815
Apr 11, 2 PM $ 1.61
+0.24%
$ 2.27 million $ 65,873
Apr 11, 1 PM $ 1.61
+0.26%
$ 2.27 million $ 66,641
Apr 11, 12 PM $ 1.61
-0.08%
$ 2.27 million $ 65,852
Apr 11, 11 AM $ 1.61
-0.17%
$ 2.27 million $ 62,101
Apr 11, 10 AM $ 1.61
-0.01%
$ 2.28 million $ 58,056
Apr 11, 9 AM $ 1.61
+0.11%
$ 2.28 million $ 58,327
Apr 11, 8 AM $ 1.61
-0.04%
$ 2.27 million $ 68,079
Apr 11, 7 AM $ 1.61
-0.06%
$ 2.27 million $ 70,732
Apr 11, 6 AM $ 1.61
+0.04%
$ 2.27 million $ 71,850
Apr 11, 5 AM $ 1.61
+0.02%
$ 2.27 million $ 71,637
Apr 11, 4 AM $ 1.61
+0.16%
$ 2.27 million $ 86,757
Apr 11, 3 AM $ 1.61
-0.10%
$ 2.27 million $ 118,508
Apr 11, 2 AM $ 1.61
+0.15%
$ 2.27 million $ 120,324
Apr 11, 1 AM $ 1.61
+0.07%
$ 2.27 million $ 114,783
Apr 11, 12 AM $ 1.61
+0.07%
$ 2.27 million $ 114,572
Apr 10, 11 PM $ 1.61
+0.08%
$ 2.27 million $ 114,131
Apr 10, 9 PM $ 1.6
-0.06%
$ 2.26 million $ 112,924
Apr 10, 4 PM $ 1.61
-0.18%
$ 2.27 million $ 114,080
Apr 10, 3 PM $ 1.61
+0.13%
$ 2.27 million $ 113,490
Apr 10, 2 PM $ 1.61
-0.05%
$ 2.27 million $ 105,545
Apr 10, 1 PM $ 1.61
+0.28%
$ 2.27 million $ 126,077
Apr 10, 12 PM $ 1.61
-0.10%
$ 2.27 million $ 134,766