FIELBANK Historical Data

FIEL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 1.61
+0.02%
$ 2.27 million $ 150,969
Apr 10, 10 AM $ 1.61
+0.18%
$ 2.27 million $ 153,215
Apr 10, 9 AM $ 1.61
+0.01%
$ 2.26 million $ 162,853
Apr 10, 8 AM $ 1.6
-0.44%
$ 2.26 million $ 164,180
Apr 10, 7 AM $ 1.61
-0.11%
$ 2.27 million $ 154,245
Apr 10, 6 AM $ 1.61
+0.12%
$ 2.27 million $ 168,202
Apr 10, 5 AM $ 1.61
+0.93%
$ 2.27 million $ 189,941
Apr 10, 4 AM $ 1.59
-0.53%
$ 2.24 million $ 200,708
Apr 10, 3 AM $ 1.6
-0.46%
$ 2.25 million $ 175,358
Apr 10, 2 AM $ 1.61
-0.05%
$ 2.26 million $ 191,678
Apr 10, 1 AM $ 1.6
+0.26%
$ 2.26 million $ 193,718
Apr 10, 12 AM $ 1.6
-0.11%
$ 2.26 million $ 190,869
Apr 9, 9 PM $ 1.6
-0.16%
$ 2.25 million $ 193,561
Apr 9, 4 PM $ 1.6
-0.01%
$ 2.25 million $ 191,055
Apr 9, 3 PM $ 1.6
-0.54%
$ 2.25 million $ 190,965
Apr 9, 2 PM $ 1.61
+0.86%
$ 2.26 million $ 184,986
Apr 9, 1 PM $ 1.59
+1.03%
$ 2.24 million $ 181,004
Apr 9, 12 PM $ 1.57
-0.52%
$ 2.22 million $ 205,775
Apr 9, 11 AM $ 1.58
+0.25%
$ 2.23 million $ 191,414
Apr 9, 10 AM $ 1.58
-0.18%
$ 2.23 million $ 188,644
Apr 9, 9 AM $ 1.58
+0.19%
$ 2.23 million $ 184,396
Apr 9, 8 AM $ 1.58
-0.38%
$ 2.22 million $ 184,677
Apr 9, 7 AM $ 1.58
+0.02%
$ 2.23 million $ 200,218
Apr 9, 6 AM $ 1.58
+0.19%
$ 2.23 million $ 195,472
Apr 9, 5 AM $ 1.58
-0.56%
$ 2.23 million $ 196,616
Apr 9, 4 AM $ 1.59
-0.10%
$ 2.24 million $ 179,893
Apr 9, 3 AM $ 1.59
+0.02%
$ 2.24 million $ 166,259
Apr 9, 2 AM $ 1.59
-0.09%
$ 2.24 million $ 151,572
Apr 9, 1 AM $ 1.59
+0.20%
$ 2.25 million $ 148,316
Apr 9, 12 AM $ 1.59
+0.37%
$ 2.24 million $ 155,567
Apr 8, 11 PM $ 1.59
+0.23%
$ 2.24 million $ 154,667
Apr 8, 3 PM $ 1.59
+0.29%
$ 2.24 million $ 184,211
Apr 8, 2 PM $ 1.58
+0.15%
$ 2.23 million $ 181,943
Apr 8, 1 PM $ 1.58
-0.03%
$ 2.23 million $ 166,799
Apr 8, 12 PM $ 1.58
+0.21%
$ 2.23 million $ 132,037
Apr 8, 11 AM $ 1.58
-0.17%
$ 2.22 million $ 130,988
Apr 8, 10 AM $ 1.58
-0.03%
$ 2.22 million $ 137,030
Apr 8, 9 AM $ 1.58
+1.18%
$ 2.23 million $ 139,764
Apr 8, 8 AM $ 1.56
-0.21%
$ 2.2 million $ 146,427
Apr 8, 7 AM $ 1.56
-0.23%
$ 2.2 million $ 133,351
Apr 8, 6 AM $ 1.57
-0.40%
$ 2.21 million $ 122,934
Apr 8, 5 AM $ 1.57
+0.10%
$ 2.22 million $ 104,292
Apr 8, 4 AM $ 1.57
+0.22%
$ 2.22 million $ 107,661
Apr 8, 3 AM $ 1.57
+0.34%
$ 2.21 million $ 109,316
Apr 8, 2 AM $ 1.56
-0.15%
$ 2.2 million $ 103,188
Apr 8, 1 AM $ 1.57
+0.60%
$ 2.21 million $ 102,286
Apr 8, 12 AM $ 1.56
+0.12%
$ 2.19 million $ 92,208
Apr 7, 11 PM $ 1.56
+0.07%
$ 2.19 million $ 90,534
Apr 7, 10 PM $ 1.55
-0.26%
$ 2.19 million $ 83,549
Apr 7, 9 PM $ 1.56
+0.00%
$ 2.2 million $ 83,467