FIELBANK Historical Data

FIEL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 1.56
-0.41%
$ 2.2 million $ 82,538
Apr 7, 4 PM $ 1.57
-0.05%
$ 2.21 million $ 96,751
Apr 7, 3 PM $ 1.57
-0.03%
$ 2.22 million $ 96,789
Apr 7, 2 PM $ 1.57
+0.13%
$ 2.22 million $ 81,586
Apr 7, 1 PM $ 1.57
+0.01%
$ 2.21 million $ 81,899
Apr 7, 12 PM $ 1.57
-0.02%
$ 2.21 million $ 75,505
Apr 7, 11 AM $ 1.57
+0.01%
$ 2.21 million $ 75,164
Apr 7, 10 AM $ 1.57
-0.38%
$ 2.21 million $ 74,459
Apr 7, 9 AM $ 1.58
+0.33%
$ 2.22 million $ 65,584
Apr 7, 8 AM $ 1.57
-0.07%
$ 2.22 million $ 66,689
Apr 7, 7 AM $ 1.58
+0.14%
$ 2.22 million $ 72,636
Apr 7, 6 AM $ 1.57
+0.13%
$ 2.22 million $ 78,346
Apr 7, 5 AM $ 1.57
+0.04%
$ 2.21 million $ 71,735
Apr 7, 4 AM $ 1.57
+0.20%
$ 2.21 million $ 69,397
Apr 7, 3 AM $ 1.57
+0.10%
$ 2.21 million $ 68,579
Apr 7, 2 AM $ 1.56
-0.13%
$ 2.21 million $ 68,335
Apr 7, 1 AM $ 1.56
+0.22%
$ 2.21 million $ 68,322
Apr 7, 12 AM $ 1.56
-0.04%
$ 2.2 million $ 70,131
Apr 6, 11 PM $ 1.56
+0.06%
$ 2.2 million $ 69,891
Apr 6, 10 PM $ 1.56
-0.04%
$ 2.2 million $ 71,218
Apr 6, 9 PM $ 1.57
+0.21%
$ 2.21 million $ 71,203
Apr 6, 8 PM $ 1.56
-0.08%
$ 2.2 million $ 71,051
Apr 6, 7 PM $ 1.56
-1.88%
$ 2.21 million $ 61,334
Apr 6, 4 PM $ 1.6
+0.00%
$ 2.25 million $ 51,614
Apr 6, 3 PM $ 1.6
+0.00%
$ 2.25 million $ 50,815
Apr 6, 2 PM $ 1.6
-0.46%
$ 2.25 million $ 51,020
Apr 6, 1 PM $ 1.6
-0.18%
$ 2.26 million $ 81,003
Apr 6, 12 PM $ 1.6
+0.07%
$ 2.26 million $ 97,688
Apr 6, 11 AM $ 1.6
+0.13%
$ 2.26 million $ 120,321
Apr 6, 10 AM $ 1.6
-0.22%
$ 2.25 million $ 119,202
Apr 6, 9 AM $ 1.6
-0.33%
$ 2.26 million $ 134,700
Apr 6, 8 AM $ 1.61
-0.01%
$ 2.27 million $ 121,348
Apr 6, 7 AM $ 1.61
-0.10%
$ 2.26 million $ 122,009
Apr 6, 6 AM $ 1.61
-0.16%
$ 2.27 million $ 113,943
Apr 6, 5 AM $ 1.61
+0.01%
$ 2.27 million $ 115,047
Apr 6, 4 AM $ 1.61
+0.01%
$ 2.27 million $ 125,477
Apr 6, 3 AM $ 1.61
+0.05%
$ 2.27 million $ 128,798
Apr 6, 2 AM $ 1.61
-0.21%
$ 2.27 million $ 127,946
Apr 6, 1 AM $ 1.61
+0.03%
$ 2.27 million $ 150,676
Apr 6, 12 AM $ 1.61
+0.52%
$ 2.27 million $ 150,331
Apr 5, 11 PM $ 1.61
+0.09%
$ 2.26 million $ 147,864
Apr 5, 10 PM $ 1.6
-0.40%
$ 2.26 million $ 146,363
Apr 5, 5 PM $ 1.61
+0.00%
$ 2.27 million $ 150,061
Apr 5, 3 PM $ 1.61
+0.00%
$ 2.27 million $ 157,739
Apr 5, 2 PM $ 1.61
-0.09%
$ 2.27 million $ 165,666
Apr 5, 1 PM $ 1.61
+0.05%
$ 2.27 million $ 154,353
Apr 5, 12 PM $ 1.61
+0.53%
$ 2.27 million $ 156,967
Apr 5, 11 AM $ 1.6
-0.49%
$ 2.25 million $ 151,098
Apr 5, 10 AM $ 1.61
-0.01%
$ 2.27 million $ 153,099
Apr 5, 9 AM $ 1.61
-0.07%
$ 2.27 million $ 147,517