FIELBANK Historical Data

FIEL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 1.61
-0.03%
$ 2.27 million $ 163,469
Apr 5, 7 AM $ 1.61
+0.25%
$ 2.27 million $ 186,116
Apr 5, 6 AM $ 1.61
+0.39%
$ 2.27 million $ 213,972
Apr 5, 5 AM $ 1.6
+0.13%
$ 2.26 million $ 216,007
Apr 5, 4 AM $ 1.6
-0.60%
$ 2.25 million $ 204,112
Apr 5, 3 AM $ 1.61
+0.17%
$ 2.26 million $ 199,574
Apr 5, 2 AM $ 1.6
-0.96%
$ 2.26 million $ 200,688
Apr 5, 1 AM $ 1.62
+0.22%
$ 2.28 million $ 189,332
Apr 5, 12 AM $ 1.62
+0.06%
$ 2.28 million $ 195,508
Apr 4, 11 PM $ 1.62
-0.05%
$ 2.28 million $ 196,738
Apr 4, 9 PM $ 1.61
+0.07%
$ 2.28 million $ 218,124
Apr 4, 5 PM $ 1.61
+0.00%
$ 2.28 million $ 215,054
Apr 4, 4 PM $ 1.61
-0.12%
$ 2.28 million $ 214,851
Apr 4, 3 PM $ 1.62
+0.33%
$ 2.28 million $ 208,893
Apr 4, 2 PM $ 1.61
-0.45%
$ 2.27 million $ 206,444
Apr 4, 1 PM $ 1.62
+0.59%
$ 2.29 million $ 200,292
Apr 4, 12 PM $ 1.61
-0.08%
$ 2.27 million $ 186,818
Apr 4, 11 AM $ 1.62
+0.64%
$ 2.29 million $ 165,592
Apr 4, 10 AM $ 1.61
-0.48%
$ 2.28 million $ 177,630
Apr 4, 9 AM $ 1.62
+0.44%
$ 2.28 million $ 165,669
Apr 4, 8 AM $ 1.61
-0.71%
$ 2.27 million $ 170,460
Apr 4, 7 AM $ 1.62
-0.56%
$ 2.29 million $ 152,249
Apr 4, 6 AM $ 1.63
-0.01%
$ 2.3 million $ 118,142
Apr 4, 5 AM $ 1.63
+0.22%
$ 2.3 million $ 125,646
Apr 4, 4 AM $ 1.63
-0.32%
$ 2.29 million $ 126,493
Apr 4, 3 AM $ 1.63
-0.10%
$ 2.3 million $ 136,588
Apr 4, 2 AM $ 1.63
+0.26%
$ 2.3 million $ 220,927
Apr 4, 1 AM $ 1.63
-0.09%
$ 2.3 million $ 212,093
Apr 4, 12 AM $ 1.63
-0.16%
$ 2.3 million $ 218,007
Apr 3, 11 PM $ 1.63
+0.46%
$ 2.3 million $ 214,475
Apr 3, 10 PM $ 1.63
-1.59%
$ 2.29 million $ 207,993
Apr 3, 3 PM $ 1.65
+0.10%
$ 2.33 million $ 209,835
Apr 3, 2 PM $ 1.65
-0.12%
$ 2.33 million $ 207,298
Apr 3, 11 AM $ 1.65
+0.31%
$ 2.32 million $ 114,612
Apr 3, 10 AM $ 1.65
-0.05%
$ 2.32 million $ 108,749
Apr 3, 9 AM $ 1.65
-0.08%
$ 2.32 million $ 117,668
Apr 3, 8 AM $ 1.65
+0.65%
$ 2.33 million $ 141,897
Apr 3, 7 AM $ 1.64
-0.38%
$ 2.31 million $ 139,567
Apr 3, 6 AM $ 1.65
+0.05%
$ 2.32 million $ 138,583
Apr 3, 5 AM $ 1.65
+0.02%
$ 2.32 million $ 126,800
Apr 3, 4 AM $ 1.65
-0.08%
$ 2.32 million $ 139,570
Apr 3, 3 AM $ 1.65
-0.10%
$ 2.32 million $ 135,616
Apr 3, 2 AM $ 1.65
+0.25%
$ 2.32 million $ 137,372
Apr 3, 1 AM $ 1.64
-0.28%
$ 2.32 million $ 136,151
Apr 3, 12 AM $ 1.65
+0.26%
$ 2.33 million $ 140,350
Apr 2, 10 PM $ 1.65
+0.00%
$ 2.32 million $ 143,604
Apr 2, 6 PM $ 1.65
-0.11%
$ 2.32 million $ 146,165
Apr 2, 5 PM $ 1.65
+0.00%
$ 2.32 million $ 143,709
Apr 2, 4 PM $ 1.65
+0.05%
$ 2.32 million $ 134,510
Apr 2, 3 PM $ 1.65
-0.08%
$ 2.33 million $ 134,605