FIELBANK Historical Data

FIEL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 1.65
+0.32%
$ 2.33 million $ 138,656
Apr 2, 1 PM $ 1.65
+0.20%
$ 2.32 million $ 138,079
Apr 2, 12 PM $ 1.64
-0.45%
$ 2.31 million $ 128,816
Apr 2, 11 AM $ 1.65
-0.25%
$ 2.32 million $ 119,712
Apr 2, 10 AM $ 1.65
-0.01%
$ 2.33 million $ 122,803
Apr 2, 9 AM $ 1.65
+0.86%
$ 2.33 million $ 137,725
Apr 2, 8 AM $ 1.64
+0.24%
$ 2.31 million $ 120,288
Apr 2, 7 AM $ 1.63
-0.07%
$ 2.3 million $ 129,964
Apr 2, 6 AM $ 1.63
+0.08%
$ 2.3 million $ 133,551
Apr 2, 5 AM $ 1.63
+0.19%
$ 2.3 million $ 145,389
Apr 2, 4 AM $ 1.63
+0.42%
$ 2.3 million $ 133,372
Apr 2, 3 AM $ 1.62
+0.32%
$ 2.29 million $ 141,382
Apr 2, 2 AM $ 1.62
+0.17%
$ 2.28 million $ 141,300
Apr 2, 1 AM $ 1.62
+0.13%
$ 2.28 million $ 144,501
Apr 2, 12 AM $ 1.61
-0.04%
$ 2.28 million $ 134,097
Apr 1, 11 PM $ 1.62
+0.04%
$ 2.28 million $ 135,100
Apr 1, 7 PM $ 1.61
-0.18%
$ 2.28 million $ 131,879
Apr 1, 5 PM $ 1.62
+0.21%
$ 2.29 million $ 132,209
Apr 1, 4 PM $ 1.62
+0.34%
$ 2.28 million $ 130,198
Apr 1, 3 PM $ 1.61
-0.03%
$ 2.27 million $ 129,094
Apr 1, 2 PM $ 1.61
-0.20%
$ 2.27 million $ 129,634
Apr 1, 1 PM $ 1.61
+0.00%
$ 2.27 million $ 129,886
Apr 1, 12 PM $ 1.61
+0.05%
$ 2.27 million $ 137,172
Apr 1, 11 AM $ 1.61
+0.27%
$ 2.27 million $ 138,404
Apr 1, 10 AM $ 1.61
-0.51%
$ 2.27 million $ 145,759
Apr 1, 9 AM $ 1.62
-0.03%
$ 2.28 million $ 165,578
Apr 1, 8 AM $ 1.62
-0.80%
$ 2.28 million $ 179,633
Apr 1, 7 AM $ 1.63
+0.26%
$ 2.3 million $ 152,930
Apr 1, 6 AM $ 1.63
-0.43%
$ 2.29 million $ 164,673
Apr 1, 5 AM $ 1.63
+0.27%
$ 2.3 million $ 168,915
Apr 1, 4 AM $ 1.63
-0.15%
$ 2.3 million $ 173,886
Apr 1, 3 AM $ 1.63
-0.01%
$ 2.3 million $ 160,634
Apr 1, 2 AM $ 1.63
-0.17%
$ 2.3 million $ 158,520
Apr 1, 1 AM $ 1.63
-0.05%
$ 2.3 million $ 158,416
Apr 1, 12 AM $ 1.64
+0.36%
$ 2.31 million $ 168,093
Mar 31, 11 PM $ 1.63
-0.25%
$ 2.3 million $ 166,653
Mar 31, 6 PM $ 1.63
+0.13%
$ 2.3 million $ 165,495
Mar 31, 3 PM $ 1.63
-0.29%
$ 2.3 million $ 164,362
Mar 31, 2 PM $ 1.64
+0.26%
$ 2.31 million $ 162,563
Mar 31, 1 PM $ 1.63
-0.22%
$ 2.3 million $ 170,614
Mar 31, 12 PM $ 1.64
+0.00%
$ 2.31 million $ 164,176
Mar 31, 11 AM $ 1.63
+0.38%
$ 2.3 million $ 160,244
Mar 31, 10 AM $ 1.63
-0.77%
$ 2.3 million $ 177,961
Mar 31, 9 AM $ 1.64
+0.27%
$ 2.32 million $ 181,700
Mar 31, 8 AM $ 1.64
-0.07%
$ 2.31 million $ 166,315
Mar 31, 7 AM $ 1.64
+0.36%
$ 2.32 million $ 169,492
Mar 31, 6 AM $ 1.64
-1.21%
$ 2.31 million $ 173,377
Mar 31, 5 AM $ 1.66
-0.15%
$ 2.34 million $ 173,261
Mar 31, 4 AM $ 1.66
-0.02%
$ 2.34 million $ 167,325
Mar 31, 3 AM $ 1.66
+0.15%
$ 2.34 million $ 170,083