FIELBANK Historical Data

FIEL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 1.66
+0.11%
$ 2.34 million $ 171,555
Mar 31, 1 AM $ 1.65
-0.27%
$ 2.33 million $ 171,667
Mar 31, 12 AM $ 1.66
-0.16%
$ 2.34 million $ 163,829
Mar 30, 11 PM $ 1.66
-0.01%
$ 2.34 million $ 166,616
Mar 30, 10 PM $ 1.66
+0.00%
$ 2.34 million $ 172,165
Mar 30, 8 PM $ 1.66
-0.22%
$ 2.34 million $ 172,152
Mar 30, 7 PM $ 1.66
+0.00%
$ 2.34 million $ 172,111
Mar 30, 3 PM $ 1.66
+0.05%
$ 2.34 million $ 173,833
Mar 30, 2 PM $ 1.65
+0.24%
$ 2.33 million $ 170,724
Mar 30, 1 PM $ 1.65
+0.38%
$ 2.33 million $ 165,242
Mar 30, 12 PM $ 1.65
+0.58%
$ 2.32 million $ 171,643
Mar 30, 11 AM $ 1.63
+1.10%
$ 2.31 million $ 170,064
Mar 30, 10 AM $ 1.62
-1.70%
$ 2.28 million $ 149,552
Mar 30, 9 AM $ 1.64
-0.19%
$ 2.32 million $ 102,263
Mar 30, 8 AM $ 1.65
-0.45%
$ 2.32 million $ 97,232
Mar 30, 7 AM $ 1.66
-0.73%
$ 2.33 million $ 91,531
Mar 30, 6 AM $ 1.67
+0.10%
$ 2.36 million $ 90,270
Mar 30, 5 AM $ 1.67
-0.17%
$ 2.35 million $ 83,575
Mar 30, 4 AM $ 1.67
-0.31%
$ 2.36 million $ 80,522
Mar 30, 3 AM $ 1.68
-0.21%
$ 2.37 million $ 84,035
Mar 30, 2 AM $ 1.68
-0.11%
$ 2.37 million $ 85,966
Mar 30, 1 AM $ 1.68
-0.10%
$ 2.37 million $ 86,428
Mar 30, 12 AM $ 1.69
+0.07%
$ 2.38 million $ 86,118
Mar 29, 11 PM $ 1.68
-0.26%
$ 2.38 million $ 85,408
Mar 29, 10 PM $ 1.69
-0.20%
$ 2.39 million $ 92,650
Mar 29, 5 PM $ 1.7
+0.00%
$ 2.39 million $ 90,354
Mar 29, 4 PM $ 1.7
+0.00%
$ 2.4 million $ 99,864
Mar 29, 3 PM $ 1.7
-0.03%
$ 2.4 million $ 102,672
Mar 29, 2 PM $ 1.7
-0.19%
$ 2.4 million $ 109,229
Mar 29, 1 PM $ 1.7
-0.04%
$ 2.4 million $ 111,102
Mar 29, 12 PM $ 1.7
+0.00%
$ 2.4 million $ 105,190
Mar 29, 11 AM $ 1.7
-0.13%
$ 2.4 million $ 104,617
Mar 29, 10 AM $ 1.71
-0.02%
$ 2.4 million $ 97,888
Mar 29, 9 AM $ 1.71
-0.52%
$ 2.4 million $ 106,462
Mar 29, 8 AM $ 1.71
-0.02%
$ 2.42 million $ 106,529
Mar 29, 7 AM $ 1.72
-0.20%
$ 2.42 million $ 111,065
Mar 29, 6 AM $ 1.72
-0.44%
$ 2.43 million $ 94,245
Mar 29, 5 AM $ 1.73
-0.01%
$ 2.44 million $ 88,927
Mar 29, 4 AM $ 1.73
-0.04%
$ 2.43 million $ 91,561
Mar 29, 3 AM $ 1.73
-0.17%
$ 2.43 million $ 87,310
Mar 29, 2 AM $ 1.73
-0.46%
$ 2.44 million $ 83,423
Mar 29, 1 AM $ 1.73
-0.04%
$ 2.45 million $ 79,341
Mar 29, 12 AM $ 1.74
+0.02%
$ 2.45 million $ 76,611
Mar 28, 11 PM $ 1.73
-0.35%
$ 2.45 million $ 82,984
Mar 28, 10 PM $ 1.74
+0.00%
$ 2.46 million $ 76,937
Mar 28, 5 PM $ 1.74
-0.02%
$ 2.45 million $ 78,939
Mar 28, 4 PM $ 1.74
+0.06%
$ 2.45 million $ 74,935
Mar 28, 3 PM $ 1.74
-0.59%
$ 2.45 million $ 61,260
Mar 28, 2 PM $ 1.75
-0.25%
$ 2.47 million $ 53,834
Mar 28, 1 PM $ 1.76
-0.29%
$ 2.47 million $ 51,289