FIELBANK Historical Data

FIEL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 1.76
+0.21%
$ 2.49 million $ 49,256
Mar 28, 11 AM $ 1.76
-0.01%
$ 2.48 million $ 49,744
Mar 28, 10 AM $ 1.76
-0.32%
$ 2.49 million $ 54,849
Mar 28, 9 AM $ 1.77
+0.17%
$ 2.49 million $ 44,859
Mar 28, 8 AM $ 1.76
-0.16%
$ 2.49 million $ 41,951
Mar 28, 7 AM $ 1.77
-0.02%
$ 2.49 million $ 34,881
Mar 28, 6 AM $ 1.77
+0.00%
$ 2.49 million $ 38,542
Mar 28, 5 AM $ 1.77
-0.15%
$ 2.49 million $ 45,923
Mar 28, 4 AM $ 1.77
-0.15%
$ 2.49 million $ 43,087
Mar 28, 3 AM $ 1.77
-0.17%
$ 2.5 million $ 42,540
Mar 28, 2 AM $ 1.78
-0.01%
$ 2.5 million $ 41,934
Mar 28, 1 AM $ 1.77
+0.00%
$ 2.5 million $ 43,170
Mar 28, 12 AM $ 1.77
-0.15%
$ 2.5 million $ 43,737
Mar 27, 11 PM $ 1.78
-0.07%
$ 2.5 million $ 36,195
Mar 27, 10 PM $ 1.78
+0.08%
$ 2.5 million $ 35,310
Mar 27, 6 PM $ 1.78
+0.00%
$ 2.5 million $ 35,433
Mar 27, 4 PM $ 1.78
+0.17%
$ 2.51 million $ 35,163
Mar 27, 3 PM $ 1.77
-0.16%
$ 2.5 million $ 37,759
Mar 27, 2 PM $ 1.78
+0.14%
$ 2.51 million $ 37,477
Mar 27, 1 PM $ 1.78
+0.01%
$ 2.51 million $ 45,872
Mar 27, 12 PM $ 1.78
-0.02%
$ 2.51 million $ 44,560
Mar 27, 11 AM $ 1.78
-0.49%
$ 2.51 million $ 47,016
Mar 27, 10 AM $ 1.78
+0.23%
$ 2.52 million $ 40,449
Mar 27, 9 AM $ 1.79
+0.05%
$ 2.52 million $ 56,041
Mar 27, 7 AM $ 1.78
-0.16%
$ 2.51 million $ 123,419
Mar 27, 6 AM $ 1.78
+0.46%
$ 2.51 million $ 118,543
Mar 27, 5 AM $ 1.77
-0.03%
$ 2.5 million $ 123,021
Mar 27, 4 AM $ 1.77
+0.00%
$ 2.5 million $ 125,451
Mar 27, 3 AM $ 1.77
+0.09%
$ 2.49 million $ 123,954
Mar 27, 2 AM $ 1.77
-0.06%
$ 2.49 million $ 126,575
Mar 27, 1 AM $ 1.77
+0.00%
$ 2.49 million $ 127,095
Mar 27, 12 AM $ 1.77
-0.37%
$ 2.49 million $ 126,126
Mar 26, 11 PM $ 1.77
-0.01%
$ 2.5 million $ 132,877
Mar 26, 10 PM $ 1.77
-0.10%
$ 2.5 million $ 133,530
Mar 26, 5 PM $ 1.77
-0.04%
$ 2.5 million $ 132,820
Mar 26, 4 PM $ 1.77
+0.11%
$ 2.5 million $ 132,127
Mar 26, 3 PM $ 1.77
-0.16%
$ 2.5 million $ 131,793
Mar 26, 2 PM $ 1.77
+0.23%
$ 2.5 million $ 133,017
Mar 26, 1 PM $ 1.77
-0.37%
$ 2.49 million $ 124,206
Mar 26, 12 PM $ 1.77
+0.40%
$ 2.5 million $ 126,470
Mar 26, 11 AM $ 1.77
+0.10%
$ 2.49 million $ 122,351
Mar 26, 10 AM $ 1.77
+0.05%
$ 2.49 million $ 122,799
Mar 26, 9 AM $ 1.76
+0.10%
$ 2.49 million $ 123,993
Mar 26, 8 AM $ 1.77
-0.64%
$ 2.49 million $ 60,095
Mar 26, 7 AM $ 1.78
-0.14%
$ 2.5 million $ 68,285
Mar 26, 6 AM $ 1.78
-0.48%
$ 2.51 million $ 69,014
Mar 26, 5 AM $ 1.79
+0.27%
$ 2.53 million $ 59,613
Mar 26, 4 AM $ 1.78
+0.11%
$ 2.52 million $ 57,681
Mar 26, 3 AM $ 1.78
-0.35%
$ 2.51 million $ 62,953
Mar 26, 2 AM $ 1.79
+0.07%
$ 2.53 million $ 61,195