FIELBANK Historical Data

FIEL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 1.79
-0.07%
$ 2.52 million $ 60,446
Mar 26, 12 AM $ 1.79
-0.23%
$ 2.52 million $ 65,639
Mar 25, 11 PM $ 1.8
+0.03%
$ 2.53 million $ 62,954
Mar 25, 7 PM $ 1.8
+0.00%
$ 2.53 million $ 61,636
Mar 25, 4 PM $ 1.8
-0.33%
$ 2.53 million $ 61,639
Mar 25, 3 PM $ 1.8
-0.61%
$ 2.54 million $ 61,124
Mar 25, 2 PM $ 1.84
-8.38%
$ 2.6 million $ 65,392
Mar 25, 1 PM $ 2.51
+11.45%
$ 3.54 million $ 73,083
Mar 25, 11 AM $ 1.78
-0.01%
$ 2.52 million $ 55,642
Mar 25, 10 AM $ 1.78
-0.25%
$ 2.52 million $ 56,136
Mar 25, 9 AM $ 1.79
-0.18%
$ 2.52 million $ 51,308
Mar 25, 8 AM $ 1.79
+0.09%
$ 2.53 million $ 49,302
Mar 25, 7 AM $ 1.79
+0.18%
$ 2.52 million $ 41,418
Mar 25, 6 AM $ 1.79
+0.10%
$ 2.52 million $ 40,430
Mar 25, 5 AM $ 1.79
+0.30%
$ 2.52 million $ 39,876
Mar 25, 4 AM $ 1.78
+0.07%
$ 2.51 million $ 40,027
Mar 25, 3 AM $ 1.78
-0.14%
$ 2.51 million $ 37,618
Mar 25, 2 AM $ 1.78
-0.14%
$ 2.51 million $ 37,498
Mar 25, 1 AM $ 1.78
-0.46%
$ 2.51 million $ 36,484
Mar 25, 12 AM $ 1.79
-0.12%
$ 2.52 million $ 31,427
Mar 24, 11 PM $ 1.79
-0.03%
$ 2.52 million $ 29,584
Mar 24, 4 PM $ 1.79
+0.18%
$ 2.53 million $ 29,559
Mar 24, 3 PM $ 1.79
+0.00%
$ 2.53 million $ 29,189
Mar 24, 2 PM $ 1.8
-0.08%
$ 2.53 million $ 36,895
Mar 24, 1 PM $ 1.8
+0.15%
$ 2.53 million $ 39,392
Mar 24, 11 AM $ 1.79
+0.00%
$ -- $ 43,728
Mar 24, 10 AM $ 1.79
+0.20%
$ 2.53 million $ 43,144
Mar 24, 9 AM $ 1.79
-0.08%
$ 2.52 million $ 49,219
Mar 24, 8 AM $ 1.79
+0.61%
$ 2.53 million $ 58,263
Mar 24, 7 AM $ 1.78
+0.28%
$ 2.51 million $ 51,793
Mar 24, 6 AM $ 1.77
-0.10%
$ 2.5 million $ 51,241
Mar 24, 5 AM $ 1.78
-0.09%
$ 2.5 million $ 52,042
Mar 24, 4 AM $ 1.78
+0.06%
$ 2.51 million $ 51,000
Mar 24, 3 AM $ 1.78
+0.01%
$ 2.5 million $ 53,861
Mar 24, 2 AM $ 1.78
+0.00%
$ 2.51 million $ 55,003
Mar 24, 1 AM $ 1.78
+0.16%
$ 2.51 million $ 55,893
Mar 24, 12 AM $ 1.78
-0.01%
$ 2.5 million $ 55,635
Mar 23, 11 PM $ 1.77
-0.19%
$ 2.5 million $ 54,993
Mar 23, 9 PM $ 1.77
+0.00%
$ 2.5 million $ 52,445
Mar 23, 4 PM $ 1.78
+0.00%
$ 2.51 million $ 52,466
Mar 23, 3 PM $ 1.78
+1.05%
$ 2.51 million $ 52,239
Mar 23, 2 PM $ 1.76
+0.25%
$ 2.49 million $ 44,980
Mar 23, 1 PM $ 1.76
-0.10%
$ 2.48 million $ 44,589
Mar 23, 12 PM $ 1.76
-0.11%
$ 2.48 million $ 44,530
Mar 23, 11 AM $ 1.75
-0.44%
$ 2.47 million $ 40,874
Mar 23, 10 AM $ 1.76
+0.70%
$ 2.48 million $ 71,235
Mar 23, 9 AM $ 1.74
+0.01%
$ 2.46 million $ 66,139
Mar 23, 8 AM $ 1.74
+0.54%
$ 2.46 million $ 58,285
Mar 23, 7 AM $ 1.73
-0.01%
$ 2.44 million $ 61,762
Mar 23, 6 AM $ 1.73
+0.73%
$ 2.44 million $ 77,050