FIELBANK Historical Data

FIEL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 1.72
-0.02%
$ 2.42 million $ 81,471
Mar 23, 4 AM $ 1.72
-0.09%
$ 2.42 million $ 81,554
Mar 23, 3 AM $ 1.72
+0.18%
$ 2.42 million $ 77,752
Mar 23, 1 AM $ 1.72
+0.16%
$ 2.42 million $ 80,428
Mar 23, 12 AM $ 1.71
+0.05%
$ 2.41 million $ 80,427
Mar 22, 8 PM $ 1.71
+0.00%
$ 2.41 million $ 80,370
Mar 22, 2 PM $ 1.71
+0.62%
$ 2.41 million $ 80,420
Mar 22, 1 PM $ 1.7
+0.00%
$ 2.4 million $ 82,562
Mar 22, 12 PM $ 1.7
-0.01%
$ 2.4 million $ 82,934
Mar 22, 11 AM $ 1.71
-0.01%
$ 2.4 million $ 82,630
Mar 22, 10 AM $ 1.7
+0.11%
$ 2.4 million $ 52,223
Mar 22, 9 AM $ 1.7
+0.24%
$ 2.4 million $ 54,469
Mar 22, 8 AM $ 1.7
+0.05%
$ 2.39 million $ 54,920
Mar 22, 7 AM $ 1.69
+0.99%
$ 2.39 million $ 53,156
Mar 22, 6 AM $ 1.68
+0.07%
$ 2.37 million $ 29,842
Mar 22, 5 AM $ 1.68
+0.00%
$ 2.36 million $ 23,333
Mar 22, 4 AM $ 1.68
+0.52%
$ 2.36 million $ 23,761
Mar 22, 2 AM $ 1.66
+0.32%
$ 2.35 million $ 21,488
Mar 22, 1 AM $ 1.66
-0.09%
$ 2.34 million $ 17,143
Mar 22, 12 AM $ 1.65
-0.07%
$ 2.33 million $ 15,930
Mar 21, 8 PM $ 1.66
+0.00%
$ 2.34 million $ 15,896
Mar 21, 3 PM $ 1.66
+0.00%
$ 2.34 million $ 21,824
Mar 21, 1 PM $ 1.66
+0.96%
$ 2.33 million $ 20,539
Mar 21, 12 PM $ 1.64
+0.08%
$ 2.31 million $ 17,401
Mar 21, 11 AM $ 1.64
+0.00%
$ 2.31 million $ 20,507
Mar 21, 10 AM $ 1.64
+0.02%
$ 2.31 million $ 20,947
Mar 21, 9 AM $ 1.64
+0.15%
$ 2.31 million $ 18,051
Mar 21, 8 AM $ 1.64
+0.08%
$ 2.31 million $ 26,816
Mar 21, 7 AM $ 1.63
+0.19%
$ 2.3 million $ 26,377
Mar 21, 6 AM $ 1.63
+0.00%
$ 2.3 million $ 25,568
Mar 21, 5 AM $ 1.63
+0.14%
$ 2.3 million $ 27,263
Mar 21, 3 AM $ 1.62
+0.11%
$ 2.29 million $ 28,675
Mar 21, 2 AM $ 1.62
+0.00%
$ 2.29 million $ 31,626
Mar 20, 11 PM $ 1.62
+0.01%
$ 2.29 million $ 40,060
Mar 20, 7 PM $ 1.63
+0.00%
$ 2.29 million $ 39,849
Mar 20, 5 PM $ 1.63
+0.00%
$ 2.29 million $ 39,726
Mar 20, 4 PM $ 1.63
+0.97%
$ 2.29 million $ 39,587
Mar 20, 2 PM $ 1.61
+0.00%
$ 2.27 million $ 53,070
Mar 20, 1 PM $ 1.61
-0.24%
$ 2.27 million $ 116,458
Mar 20, 12 PM $ 1.61
+0.00%
$ 2.27 million $ 118,876
Mar 20, 11 AM $ 1.61
+0.48%
$ 2.27 million $ 114,910
Mar 20, 10 AM $ 1.6
-0.21%
$ 2.26 million $ 114,042
Mar 20, 9 AM $ 1.61
+2.21%
$ 2.26 million $ 123,117
Mar 20, 8 AM $ 1.57
+0.00%
$ 2.21 million $ 112,829
Mar 20, 7 AM $ 1.57
+0.00%
$ -- $ 131,161
Mar 20, 6 AM $ 1.57
+0.13%
$ 2.22 million $ 131,243
Mar 20, 5 AM $ 1.57
+0.22%
$ 2.21 million $ 133,540
Mar 20, 4 AM $ 1.57
-0.06%
$ 2.21 million $ 147,472
Mar 20, 3 AM $ 1.57
+0.08%
$ 2.21 million $ 147,135
Mar 20, 2 AM $ 1.56
+0.63%
$ 2.21 million $ 145,018