FIELBANK Historical Data

FIEL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 1.56
+0.02%
$ 2.19 million $ 141,633
Mar 19, 3 PM $ 1.55
+0.16%
$ 2.19 million $ 140,241
Mar 19, 2 PM $ 1.55
-0.60%
$ 2.19 million $ 133,644
Mar 19, 1 PM $ 1.57
+0.03%
$ 2.21 million $ 70,415
Mar 19, 12 PM $ 1.56
+0.23%
$ 2.2 million $ 80,153
Mar 19, 11 AM $ 1.56
+0.10%
$ 2.2 million $ 78,391
Mar 19, 10 AM $ 1.56
-0.02%
$ 2.2 million $ 80,423
Mar 19, 9 AM $ 1.56
+0.03%
$ 2.19 million $ 75,164
Mar 19, 8 AM $ 1.56
+0.56%
$ 2.19 million $ 80,930
Mar 19, 7 AM $ 1.54
-0.71%
$ 2.18 million $ 79,668
Mar 19, 6 AM $ 1.55
+0.17%
$ 2.19 million $ 74,119
Mar 19, 5 AM $ 1.55
+0.36%
$ 2.19 million $ 71,047
Mar 19, 4 AM $ 1.54
+2.94%
$ 2.18 million $ 69,215
Mar 19, 3 AM $ 1.5
+0.03%
$ 2.11 million $ 66,335
Mar 19, 2 AM $ 1.5
-0.14%
$ 2.11 million $ 67,285
Mar 19, 1 AM $ 1.5
+0.42%
$ 2.11 million $ 66,776
Mar 19, 12 AM $ 1.49
+0.00%
$ 2.1 million $ 65,095
Mar 18, 3 PM $ 1.48
-0.41%
$ 2.09 million $ 66,530
Mar 18, 2 PM $ 1.49
+0.02%
$ 2.1 million $ 71,220
Mar 18, 1 PM $ 1.49
+0.00%
$ -- $ 91,540
Mar 18, 12 PM $ 1.49
+0.11%
$ 2.1 million $ 75,972
Mar 18, 11 AM $ 1.49
-0.04%
$ 2.1 million $ 76,482
Mar 18, 10 AM $ 1.49
+0.07%
$ 2.09 million $ 74,191
Mar 18, 9 AM $ 1.48
+0.11%
$ 2.09 million $ 72,500
Mar 18, 8 AM $ 1.48
-0.03%
$ 2.09 million $ 83,461
Mar 18, 7 AM $ 1.48
+1.40%
$ 2.09 million $ 91,807
Mar 18, 6 AM $ 1.46
-0.01%
$ 2.05 million $ 90,617
Mar 18, 5 AM $ 1.46
+0.00%
$ 2.06 million $ 95,016
Mar 18, 4 AM $ 1.46
+0.73%
$ 2.06 million $ 95,710
Mar 18, 3 AM $ 1.45
-0.16%
$ 2.04 million $ 107,339
Mar 18, 2 AM $ 1.45
+0.20%
$ 2.04 million $ 109,079
Mar 18, 1 AM $ 1.45
-0.21%
$ 2.04 million $ 106,052
Mar 18, 12 AM $ 1.45
+0.00%
$ 2.04 million $ 105,425
Mar 17, 11 PM $ 1.45
+0.00%
$ 2.04 million $ 104,179
Mar 17, 4 PM $ 1.45
+0.00%
$ 2.04 million $ 114,417
Mar 17, 3 PM $ 1.45
-0.37%
$ 2.04 million $ 117,509
Mar 17, 2 PM $ 1.45
-0.12%
$ 2.04 million $ 110,927
Mar 17, 1 PM $ 1.45
-0.35%
$ 2.05 million $ 108,496
Mar 17, 12 PM $ 1.46
+0.19%
$ 2.05 million $ 105,669
Mar 17, 11 AM $ 1.45
-0.07%
$ 2.05 million $ 110,482
Mar 17, 10 AM $ 1.45
+0.33%
$ 2.05 million $ 124,477
Mar 17, 9 AM $ 1.45
-0.24%
$ 2.04 million $ 85,585
Mar 17, 8 AM $ 1.45
-0.02%
$ 2.04 million $ 66,526
Mar 17, 7 AM $ 1.45
+1.31%
$ 2.04 million $ 55,986
Mar 17, 6 AM $ 1.43
+0.55%
$ 2.01 million $ 48,950
Mar 17, 5 AM $ 1.42
+0.20%
$ 2.01 million $ 44,983
Mar 17, 4 AM $ 1.42
-0.04%
$ 2 million $ 40,537
Mar 17, 3 AM $ 1.42
+1.38%
$ 2 million $ 21,340
Mar 17, 2 AM $ 1.4
-0.18%
$ 1.97 million $ 92,937
Mar 17, 1 AM $ 1.4
+0.00%
$ 1.98 million $ 91,710