FIELBANK Historical Data

FIEL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 1.45
+3.38%
$ 2.04 million $ 104,179
Mar 16, 2026 $ 1.4
+2.77%
$ 1.97 million $ 91,239
Mar 15, 2026 $ 1.36
+0.50%
$ 1.92 million $ 106,479
Mar 14, 2026 $ 1.36
+0.46%
$ 1.92 million $ 70,241
Mar 13, 2026 $ 1.36
+0.48%
$ -- $ 105,164
Mar 12, 2026 $ 1.35
-0.31%
$ 1.9 million $ 42,370
Mar 11, 2026 $ 1.36
+0.87%
$ 1.91 million $ 80,401
Mar 10, 2026 $ 1.35
+0.70%
$ 1.9 million $ 88,319
Mar 9, 2026 $ 1.34
+0.64%
$ 1.89 million $ 118,372
Mar 8, 2026 $ 1.33
-0.95%
$ 1.87 million $ 85,179
Mar 7, 2026 $ 1.34
+1.22%
$ 1.89 million $ 21,035
Mar 6, 2026 $ 1.32
+2.55%
$ 1.87 million $ 49,950
Mar 5, 2026 $ 1.29
+6.09%
$ 1.82 million $ 174,314
Mar 4, 2026 $ 1.22
+0.74%
$ 1.71 million $ 82,764
Mar 3, 2026 $ 1.21
+3.14%
$ 1.7 million $ 54,379
Mar 2, 2026 $ 1.17
+9.52%
$ 1.65 million $ 112,317
Mar 1, 2026 $ 1.07
+5.75%
$ -- $ 107,477
Feb 28, 2026 $ 1.01
+7.82%
$ 1.42 million $ 100,834
Feb 27, 2026 $ 0.935
-0.20%
$ -- $ 143,455
Feb 26, 2026 $ 0.919
+0.50%
$ -- $ 50,275
Feb 25, 2026 $ 0.913
+0.29%
$ 1.29 million $ 6,769
Feb 24, 2026 $ 0.909
+0.87%
$ 1.28 million $ 103,176
Feb 23, 2026 $ 0.903
+1.27%
$ 1.27 million $ 48,570
Feb 22, 2026 $ 0.89
+0.28%
$ 1.26 million $ 11,706
Feb 21, 2026 $ 0.889
+1.13%
$ 1.25 million $ 4,794
Feb 20, 2026 $ 0.877
-0.37%
$ 1.24 million $ 48,303
Feb 19, 2026 $ 0.921
-24.53%
$ -- $ 51
Feb 18, 2026 $ 0.882
+0.50%
$ -- $ 7,747
Feb 17, 2026 $ 0.875
+1.54%
$ -- $ 98,371
Feb 16, 2026 $ 0.862
+4.05%
$ 1.22 million $ 39,322
Feb 15, 2026 $ 0.598
-25.16%
$ -- $ 6,310
Feb 14, 2026 $ 0.801
+6.00%
$ 1.13 million $ 64,671
Feb 13, 2026 $ 0.755
+3.43%
$ -- $ 50,206
Feb 12, 2026 $ 0.732
+0.97%
$ 1.03 million $ 1,001
Feb 11, 2026 $ 0.72
+0.63%
$ 1.01 million $ 48,700
Feb 10, 2026 $ 0.715
+0.15%
$ 1.01 million $ 10
Feb 9, 2026 $ 0.714
+6.63%
$ -- $ 58,328
Feb 8, 2026 $ 0.668
+5.39%
$ 942,009 $ 67,896
Feb 7, 2026 $ 0.633
+1.10%
$ 893,162 $ 89,934
Feb 6, 2026 $ 0.625
+3.18%
$ 881,880 $ 75,164
Feb 5, 2026 $ 0.607
+0.56%
$ 856,104 $ 41,659
Feb 4, 2026 $ 0.604
+2.89%
$ 850,982 $ 58
Feb 3, 2026 $ 0.587
+0.18%
$ 827,101 $ 79,178
Feb 2, 2026 $ 0.582
+3.76%
$ -- $ 74,268
Feb 1, 2026 $ 0.557
+0.34%
$ -- $ 35,793
Jan 31, 2026 $ 0.554
+4.22%
$ 780,879 $ 173,802
Jan 30, 2026 $ 0.511
+0.62%
$ -- $ 13,201
Jan 29, 2026 $ 0.491
+2.43%
$ -- $ 23,834
Jan 28, 2026 $ 0.479
+3.72%
$ 675,372 $ 37,651
Jan 27, 2026 $ 0.462
+1.94%
$ 650,989 $ 138,204