FIELBANK Historical Data

FIEL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 1.4
-0.20%
$ 1.97 million $ 91,885
Mar 16, 10 PM $ 1.4
+0.09%
$ 1.97 million $ 91,239
Mar 16, 5 PM $ 1.4
-0.03%
$ 1.97 million $ 90,521
Mar 16, 4 PM $ 1.4
+0.01%
$ 1.98 million $ 80,833
Mar 16, 3 PM $ 1.4
-0.21%
$ 1.97 million $ 79,445
Mar 16, 2 PM $ 1.4
+0.36%
$ 1.98 million $ 79,338
Mar 16, 1 PM $ 1.39
+0.32%
$ 1.96 million $ 78,860
Mar 16, 12 PM $ 1.39
+0.71%
$ 1.96 million $ 70,037
Mar 16, 11 AM $ 1.38
+0.74%
$ 1.94 million $ 59,941
Mar 16, 10 AM $ 1.36
-0.32%
$ 1.92 million $ 45,440
Mar 16, 9 AM $ 1.37
-0.20%
$ 1.93 million $ 24,335
Mar 16, 8 AM $ 1.37
+0.16%
$ 1.94 million $ 18,224
Mar 16, 7 AM $ 1.37
+0.12%
$ 1.94 million $ 52,823
Mar 16, 6 AM $ 1.37
+0.36%
$ 1.93 million $ 50,429
Mar 16, 5 AM $ 1.37
-0.18%
$ 1.93 million $ 44,592
Mar 16, 4 AM $ 1.37
-0.18%
$ 1.93 million $ 32,920
Mar 16, 3 AM $ 1.37
+0.65%
$ 1.93 million $ 16,358
Mar 16, 2 AM $ 1.36
+0.34%
$ 1.92 million $ 116,950
Mar 16, 1 AM $ 1.36
+0.19%
$ 1.92 million $ 107,926
Mar 16, 12 AM $ 1.36
-0.26%
$ 1.91 million $ 107,895
Mar 15, 11 PM $ 1.36
-0.07%
$ 1.92 million $ 106,479
Mar 15, 3 PM $ 1.36
+0.75%
$ 1.92 million $ 105,931
Mar 15, 2 PM $ 1.35
+0.00%
$ 1.9 million $ 94,149
Mar 15, 1 PM $ 1.35
+0.13%
$ 1.9 million $ 89,348
Mar 15, 12 PM $ 1.35
-0.55%
$ 1.9 million $ 79,800
Mar 15, 11 AM $ 1.36
+0.12%
$ 1.91 million $ 60,358
Mar 15, 10 AM $ 1.36
+0.27%
$ 1.91 million $ 57,714
Mar 15, 9 AM $ 1.35
+0.19%
$ 1.91 million $ 55,950
Mar 15, 8 AM $ 1.35
-0.58%
$ 1.9 million $ 52,175
Mar 15, 7 AM $ 1.36
-0.50%
$ 1.91 million $ 19,997
Mar 15, 6 AM $ 1.36
+0.10%
$ 1.92 million $ 8,861
Mar 15, 5 AM $ 1.36
+0.12%
$ 1.92 million $ 6,368
Mar 15, 4 AM $ 1.36
+0.01%
$ 1.92 million $ 5,123
Mar 15, 3 AM $ 1.36
+0.00%
$ 1.92 million $ 3,340
Mar 15, 2 AM $ 1.36
+0.01%
$ 1.92 million $ 72,503
Mar 15, 1 AM $ 1.36
-0.01%
$ 1.92 million $ 70,986
Mar 15, 12 AM $ 1.36
+0.27%
$ 1.92 million $ 70,704
Mar 14, 11 PM $ 1.36
+0.14%
$ 1.92 million $ 70,241
Mar 14, 3 PM $ 1.36
+0.04%
$ 1.92 million $ 69,545
Mar 14, 2 PM $ 1.36
-0.08%
$ 1.92 million $ 69,084
Mar 14, 1 PM $ 1.36
+0.03%
$ 1.92 million $ 68,259
Mar 14, 12 PM $ 1.36
+0.31%
$ 1.92 million $ 62,016
Mar 14, 11 AM $ 1.36
-0.23%
$ 1.91 million $ 60,001
Mar 14, 10 AM $ 1.36
+0.05%
$ 1.92 million $ 59,377
Mar 14, 9 AM $ 1.36
+0.23%
$ 1.92 million $ 54,379
Mar 14, 8 AM $ 1.36
-0.17%
$ 1.91 million $ 53,342
Mar 14, 7 AM $ 1.36
+0.09%
$ 1.91 million $ 48,433
Mar 14, 6 AM $ 1.36
-0.36%
$ 1.91 million $ 38,681
Mar 14, 5 AM $ 1.36
+0.17%
$ 1.92 million $ 30,824
Mar 14, 4 AM $ 1.36
+0.24%
$ 1.91 million $ 26,840