FIELBANK Historical Data

FIEL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 1.35
+0.15%
$ 1.91 million $ 25,286
Mar 14, 2 AM $ 1.35
+0.02%
$ 1.91 million $ 127,038
Mar 14, 1 AM $ 1.35
-0.30%
$ 1.91 million $ 126,158
Mar 14, 12 AM $ 1.36
+0.24%
$ 1.91 million $ 111,898
Mar 13, 5 PM $ 1.36
-0.30%
$ 1.91 million $ 105,164
Mar 13, 3 PM $ 1.36
+0.20%
$ 1.92 million $ 91,091
Mar 13, 1 PM $ 1.36
+0.51%
$ 1.91 million $ 86,343
Mar 13, 12 PM $ 1.35
-0.34%
$ 1.9 million $ 75,733
Mar 13, 11 AM $ 1.35
+0.16%
$ 1.91 million $ 74,196
Mar 13, 10 AM $ 1.35
-0.19%
$ 1.91 million $ 69,426
Mar 13, 9 AM $ 1.35
+0.25%
$ 1.91 million $ 55,219
Mar 13, 8 AM $ 1.35
+0.03%
$ 1.9 million $ 32,050
Mar 13, 7 AM $ 1.35
-0.21%
$ 1.9 million $ 22,635
Mar 13, 6 AM $ 1.35
+0.27%
$ 1.91 million $ 10,620
Mar 13, 5 AM $ 1.35
+0.19%
$ 1.9 million $ 10,615
Mar 13, 4 AM $ 1.34
-0.35%
$ 1.9 million $ 9,304
Mar 13, 3 AM $ 1.35
-0.12%
$ 1.9 million $ 3,827
Mar 13, 2 AM $ 1.35
+0.16%
$ 1.9 million $ 46,044
Mar 13, 1 AM $ 1.35
+0.10%
$ 1.9 million $ 44,415
Mar 13, 12 AM $ 1.35
-0.34%
$ 1.9 million $ 42,885
Mar 12, 11 PM $ 1.35
+0.04%
$ 1.9 million $ 42,370
Mar 12, 10 PM $ 1.35
+0.07%
$ 1.9 million $ 40,962
Mar 12, 5 PM $ 1.35
+0.00%
$ 1.9 million $ 36,633
Mar 12, 2 PM $ 1.35
-0.12%
$ 1.9 million $ 36,387
Mar 12, 1 PM $ 1.35
+0.02%
$ 1.9 million $ 31,472
Mar 12, 12 PM $ 1.35
+0.00%
$ 1.9 million $ 30,876
Mar 12, 11 AM $ 1.34
+0.13%
$ 1.89 million $ 29,863
Mar 12, 10 AM $ 1.34
+0.05%
$ 1.89 million $ 28,793
Mar 12, 9 AM $ 1.34
+0.10%
$ 1.89 million $ 28,267
Mar 12, 8 AM $ 1.34
-0.17%
$ 1.89 million $ 26,197
Mar 12, 7 AM $ 1.34
-0.16%
$ 1.89 million $ 24,782
Mar 12, 6 AM $ 1.34
-0.24%
$ 1.89 million $ 19,579
Mar 12, 5 AM $ 1.35
-0.03%
$ 1.9 million $ 17,839
Mar 12, 4 AM $ 1.34
-0.97%
$ 1.9 million $ 15,169
Mar 12, 2 AM $ 1.35
-0.06%
$ 1.91 million $ 83,817
Mar 12, 1 AM $ 1.35
+0.07%
$ 1.91 million $ 82,550
Mar 12, 12 AM $ 1.36
+0.09%
$ 1.91 million $ 80,901
Mar 11, 11 PM $ 1.36
+0.10%
$ 1.91 million $ 80,401
Mar 11, 7 PM $ 1.35
-0.19%
$ 1.91 million $ 79,378
Mar 11, 4 PM $ 1.36
-0.08%
$ -- $ 77,312
Mar 11, 3 PM $ 1.36
+0.09%
$ 1.92 million $ 76,826
Mar 11, 1 PM $ 1.36
-0.14%
$ 1.92 million $ 75,441
Mar 11, 12 PM $ 1.36
+0.02%
$ 1.92 million $ 74,636
Mar 11, 11 AM $ 1.36
-0.11%
$ 1.92 million $ 73,829
Mar 11, 10 AM $ 1.36
+0.09%
$ 1.92 million $ 71,625
Mar 11, 9 AM $ 1.36
-0.45%
$ 1.92 million $ 68,412
Mar 11, 8 AM $ 1.37
+0.73%
$ 1.93 million $ 61,705
Mar 11, 7 AM $ 1.35
+0.31%
$ 1.91 million $ 50,298
Mar 11, 6 AM $ 1.35
-0.07%
$ 1.9 million $ 47,932
Mar 11, 5 AM $ 1.35
-0.19%
$ 1.9 million $ 46,368