FIELBANK Historical Data

FIEL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 1.35
+2.44%
$ 1.91 million $ 45,191
Mar 11, 3 AM $ 1.32
-2.39%
$ 1.86 million $ 34,179
Mar 11, 2 AM $ 1.35
+0.34%
$ 1.9 million $ 103,079
Mar 11, 1 AM $ 1.34
-0.01%
$ 1.9 million $ 92,693
Mar 11, 12 AM $ 1.34
-0.17%
$ 1.89 million $ 90,286
Mar 10, 11 PM $ 1.35
+0.00%
$ 1.9 million $ 88,319
Mar 10, 10 PM $ 1.35
+0.00%
$ 1.9 million $ 88,090
Mar 10, 3 PM $ 1.35
+0.29%
$ 1.9 million $ 87,128
Mar 10, 2 PM $ 1.35
+0.33%
$ 1.9 million $ 86,959
Mar 10, 1 PM $ 1.35
+0.76%
$ 1.91 million $ 85,813
Mar 10, 12 PM $ 1.34
+0.35%
$ 1.89 million $ 82,058
Mar 10, 11 AM $ 1.34
+0.57%
$ 1.88 million $ 75,202
Mar 10, 10 AM $ 1.33
-0.40%
$ 1.87 million $ 66,900
Mar 10, 9 AM $ 1.33
+0.05%
$ 1.88 million $ 60,815
Mar 10, 8 AM $ 1.33
-0.14%
$ 1.88 million $ 58,779
Mar 10, 7 AM $ 1.33
-0.21%
$ 1.88 million $ 58,250
Mar 10, 6 AM $ 1.34
+0.00%
$ 1.88 million $ 45,381
Mar 10, 5 AM $ 1.33
+0.04%
$ 1.88 million $ 38,597
Mar 10, 4 AM $ 1.33
+0.30%
$ 1.88 million $ 37,389
Mar 10, 3 AM $ 1.33
-0.13%
$ 1.88 million $ 31,352
Mar 10, 2 AM $ 1.33
-0.46%
$ 1.88 million $ 138,339
Mar 10, 1 AM $ 1.34
-0.01%
$ 1.88 million $ 131,275
Mar 10, 12 AM $ 1.34
-0.14%
$ 1.89 million $ 120,139
Mar 9, 11 PM $ 1.34
+0.00%
$ 1.89 million $ 118,372
Mar 9, 3 PM $ 1.34
+0.23%
$ 1.89 million $ 119,041
Mar 9, 2 PM $ 1.34
+0.57%
$ 1.88 million $ 114,363
Mar 9, 1 PM $ 1.33
-0.86%
$ 1.87 million $ 105,298
Mar 9, 12 PM $ 1.34
-0.17%
$ 1.89 million $ 57,265
Mar 9, 10 AM $ 1.34
-0.17%
$ 1.89 million $ 52,250
Mar 9, 9 AM $ 1.34
+0.05%
$ 1.89 million $ 50,209
Mar 9, 8 AM $ 1.34
+0.53%
$ 1.89 million $ 49,673
Mar 9, 7 AM $ 1.33
-0.04%
$ 1.88 million $ 41,730
Mar 9, 6 AM $ 1.33
+0.35%
$ 1.88 million $ 38,614
Mar 9, 5 AM $ 1.33
-0.08%
$ 1.87 million $ 28,746
Mar 9, 4 AM $ 1.33
-0.03%
$ 1.88 million $ 24,730
Mar 9, 3 AM $ 1.33
+0.29%
$ 1.88 million $ 24,715
Mar 9, 2 AM $ 1.32
-0.83%
$ 1.87 million $ 95,932
Mar 9, 1 AM $ 1.33
+0.33%
$ 1.88 million $ 88,604
Mar 9, 12 AM $ 1.33
+0.00%
$ 1.88 million $ 85,552
Mar 8, 11 PM $ 1.33
-0.08%
$ 1.87 million $ 85,179
Mar 8, 10 PM $ 1.33
-0.16%
$ 1.87 million $ 84,961
Mar 8, 9 PM $ 1.33
+0.01%
$ 1.87 million $ 84,405
Mar 8, 3 PM $ 1.33
+0.23%
$ 1.87 million $ 82,437
Mar 8, 2 PM $ 1.33
+0.01%
$ 1.87 million $ 69,303
Mar 8, 1 PM $ 1.33
+0.37%
$ 1.87 million $ 67,604
Mar 8, 12 PM $ 1.32
-0.31%
$ 1.86 million $ 63,095
Mar 8, 11 AM $ 1.32
+0.13%
$ 1.87 million $ 52,441
Mar 8, 10 AM $ 1.32
+0.61%
$ 1.86 million $ 51,067
Mar 8, 9 AM $ 1.31
-0.74%
$ 1.85 million $ 48,068
Mar 8, 8 AM $ 1.32
-0.02%
$ 1.86 million $ 29,408