FIELBANK Historical Data

FIEL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 1.32
-0.23%
$ 1.86 million $ 28,609
Mar 8, 6 AM $ 1.32
+0.14%
$ 1.86 million $ 24,671
Mar 8, 5 AM $ 1.32
-0.43%
$ 1.86 million $ 21,767
Mar 8, 4 AM $ 1.32
-0.96%
$ 1.87 million $ 16,734
Mar 8, 3 AM $ 1.34
-0.31%
$ 1.89 million $ 7,357
Mar 8, 2 AM $ 1.34
+0.13%
$ 1.89 million $ 23,482
Mar 8, 1 AM $ 1.34
+0.00%
$ 1.89 million $ 22,037
Mar 8, 12 AM $ 1.34
-0.05%
$ 1.89 million $ 21,909
Mar 7, 11 PM $ 1.34
+0.00%
$ 1.89 million $ 21,035
Mar 7, 3 PM $ 1.34
+0.04%
$ 1.89 million $ 21,093
Mar 7, 2 PM $ 1.34
+0.10%
$ 1.89 million $ 20,913
Mar 7, 11 AM $ 1.34
+0.17%
$ 1.89 million $ 17,085
Mar 7, 10 AM $ 1.34
-0.15%
$ 1.88 million $ 14,260
Mar 7, 9 AM $ 1.34
+0.79%
$ 1.89 million $ 14,174
Mar 7, 8 AM $ 1.33
-0.07%
$ 1.87 million $ 10,598
Mar 7, 7 AM $ 1.33
+0.01%
$ 1.87 million $ 8,233
Mar 7, 6 AM $ 1.33
-0.03%
$ 1.87 million $ 3,599
Mar 7, 5 AM $ 1.33
+0.04%
$ 1.87 million $ 3,324
Mar 7, 4 AM $ 1.33
+0.00%
$ 1.87 million $ 2,849
Mar 7, 3 AM $ 1.33
+0.05%
$ 1.87 million $ 710
Mar 7, 2 AM $ 1.33
+0.03%
$ 1.87 million $ 50,807
Mar 7, 1 AM $ 1.32
+0.00%
$ 1.87 million $ 50,637
Mar 7, 12 AM $ 1.32
-0.07%
$ 1.87 million $ 50,475
Mar 6, 11 PM $ 1.32
+0.04%
$ 1.87 million $ 49,950
Mar 6, 10 PM $ 1.32
+0.05%
$ 1.87 million $ 49,599
Mar 6, 1 PM $ 1.32
+0.29%
$ 1.86 million $ 47,637
Mar 6, 12 PM $ 1.31
-0.05%
$ 1.85 million $ 45,936
Mar 6, 11 AM $ 1.31
-0.08%
$ 1.85 million $ 36,467
Mar 6, 10 AM $ 1.32
+0.12%
$ 1.85 million $ 30,716
Mar 6, 9 AM $ 1.31
-0.19%
$ 1.85 million $ 27,568
Mar 6, 8 AM $ 1.32
+0.26%
$ 1.85 million $ 21,918
Mar 6, 7 AM $ 1.31
-0.06%
$ 1.85 million $ 19,648
Mar 6, 6 AM $ 1.31
-0.06%
$ 1.85 million $ 16,683
Mar 6, 5 AM $ 1.31
-0.03%
$ 1.85 million $ 15,069
Mar 6, 4 AM $ 1.31
+0.72%
$ 1.85 million $ 11,297
Mar 6, 3 AM $ 1.3
-0.03%
$ 1.83 million $ 8,512
Mar 6, 2 AM $ 1.3
+0.44%
$ 1.83 million $ 183,693
Mar 6, 1 AM $ 1.29
+0.00%
$ 1.82 million $ 180,446
Mar 6, 12 AM $ 1.29
-0.05%
$ 1.82 million $ 174,283
Mar 5, 11 PM $ 1.29
-0.07%
$ 1.82 million $ 174,314
Mar 5, 10 PM $ 1.29
-0.07%
$ 1.82 million $ 174,229
Mar 5, 9 PM $ 1.29
+0.00%
$ 1.82 million $ 174,406
Mar 5, 5 PM $ 1.29
+0.29%
$ 1.82 million $ 174,390
Mar 5, 4 PM $ 1.29
+0.28%
$ 1.82 million $ 173,762
Mar 5, 3 PM $ 1.28
+0.00%
$ 1.81 million $ 169,832
Mar 5, 2 PM $ 1.28
+0.35%
$ 1.81 million $ 169,102
Mar 5, 1 PM $ 1.28
-0.19%
$ 1.8 million $ 160,833
Mar 5, 12 PM $ 1.28
+1.27%
$ 1.8 million $ 159,137
Mar 5, 11 AM $ 1.26
-0.32%
$ 1.78 million $ 151,612
Mar 5, 10 AM $ 1.27
-0.48%
$ 1.79 million $ 140,856